Cermetek Microelectronics Inc (PK) (CRMK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0242 | 0.0242 | 0.0242 | 100 | 0.0242 | CS |
4 | 0 | 0 | 0.0242 | 0.0242 | 0.0242 | 100 | 0.0242 | CS |
12 | 0.0019 | 8.5201793722 | 0.0223 | 0.02915 | 0.015 | 15575 | 0.01949711 | CS |
26 | 0.0204 | 536.842105263 | 0.0038 | 0.02915 | 0.0038 | 10500 | 0.0155117 | CS |
52 | 0.0091 | 60.2649006623 | 0.0151 | 0.033 | 0.0038 | 13015 | 0.0136579 | CS |
156 | -0.0198 | -45 | 0.044 | 0.098 | 0.0038 | 16162 | 0.02211195 | CS |
260 | 0.0162 | 202.5 | 0.008 | 0.21 | 0.0031 | 19873 | 0.03014055 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.