ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cazoo Group Ltd (CE)

Cazoo Group Ltd (CE) (CZOOF)

0.07
0.0599
(593.07%)
Closed June 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.00
Ask
0.00
Volume
2,650
0.01 Day's Range 0.07
0.01 52 Week Range 2.98
Previous Close
0.0101
Open
0.01
Last Trade
893
@
0.07
Last Trade Time
Average Volume (3m)
10,371
Financial Volume
$ 81
VWAP
0.030663

CZOOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.016180.04321402CS
4-0.93-93110.0149820.19241099CS
12-0.23-76.66666666670.32.980.01103710.95790813CS
26-0.23-76.66666666670.32.980.01103710.95790813CS
52-0.23-76.66666666670.32.980.01103710.95790813CS
1560.06513000.0052.980.0002520890.17961053CS
2600.06513000.0052.980.0002520890.17961053CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

CZOOF Discussion

View Posts
Renee Renee 1 month ago
CZOO changed to CZOOF. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Awl416 Awl416 1 month ago
Ouch
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 months ago
#czoo 🔥 could be crazy! See this! $czoo
πŸ‘οΈ0
TimeFades TimeFades 2 months ago
Squeezing higher still
πŸ‘οΈ0
TimeFades TimeFades 2 months ago
Short
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
CZOO: Nobody likes some money over here????
πŸ‘οΈ0
bikaver bikaver 2 months ago
CZOO......took some today at 10 .55
πŸ‘οΈ0
GhosTraderX GhosTraderX 3 months ago
Low volume...

Sold at 17.5

Be watching next week...

GhosT
πŸ‘οΈ0
GhosTraderX GhosTraderX 3 months ago
Kaboom. Here we go... 😎

Next stop 20+

GhosT
πŸ‘οΈ0
makinezmoney makinezmoney 3 months ago
Wooooo weeeeeeeeeee !!!!!


Now $15 !!



Whattttaaaaa rideeeeee
πŸ‘οΈ0
GhosTraderX GhosTraderX 3 months ago
Looking good here today 👌

Added in the low 9s...

GhosT
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 3 months ago
#CZOO 🔥 short squeeze to $50 tomorrow? $czoo
πŸ‘οΈ0
GhosTraderX GhosTraderX 3 months ago
Awesome 👌 Stock here...

Bought 4 Sold 16.5

My biggest gains this month...

GhosT
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
czoo.............................https://stockcharts.com/h-sc/ui?s=czoo&p=D&yr=0&mn=3&dy=0&id=p11960084343
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
CZOO: Making some COIN!!! NICE!!!
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CZOO........................................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
QUOTE: If this gaps up at the halt im going to make alot of money

guess who?
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
CZOO new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CZOO new 52 week low
πŸ‘οΈ0
Disquisition Disquisition 6 months ago
they succeeded!
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
CZOO.................................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CZOO new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CZOO new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
Roll the dice
πŸ‘οΈ0
Neffets Luap Neffets Luap 9 months ago
easy double from here. This company will work to get SP above $1 in next few weeks. Just watch.
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CZOO new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CZOO new 52 week low
πŸ‘οΈ0
AJ Freely AJ Freely 11 months ago
$CZOO Video coverage
πŸ‘οΈ0
glenn1919 glenn1919 11 months ago
CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 11 months ago
CZOO.........................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
dealerschool2006 dealerschool2006 1 year ago
$CZOO got a nice little bump selling some assets...wonder if that will last...
πŸ‘οΈ0
dealerschool2006 dealerschool2006 1 year ago
$CZOO still in business??? NYSE ticker and under a dollar...wonder if R/S is in the works...
πŸ‘οΈ0
makinezmoney makinezmoney 1 year ago
$CZOO: Now 0.26........ going to $0.60


EASY !!!!!!!!!!!!


GO $CZOO
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
makinezmoney makinezmoney 1 year ago
$CZOO: Still trading......... now 0.23


Almost 1.5Milly traded todayy

$300Milly Cash on hand

Got your eye on a Cazoo car for the new year? Here’s our round-up of the best used cars of 2023 to help you decide πŸ‘‡— Cazoo (@CazooHelp) January 6, 2023

GO $CZOO
πŸ‘οΈ0
Renee Renee 1 year ago
CZOO changed to CZOOF. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
makinezmoney makinezmoney 1 year ago
$CZOO: Tonnnes of Sponsorship in English Premier League sports


Now at 0.18


I like it here


GO $CZOO
πŸ‘οΈ0
geocam geocam 2 years ago
$CZOO can this get and stay above $1?

What's the deal? Why did this go down so much?
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=czoo&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CZOO.WS (E-Turd's version): My WARRANTS on this little puppy --- over in EUROPE --- are a frickin' roller-coaster ride on a sickening scale!! (I have vomited 3-times, already! See live vid., below!) Hey, God, can ya please level-out the PRICE on these little WARRANTS?? PLEASE????)

πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
$630 million Eaised to support continued investment in growth
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
Q2 Revenues up 145% YoY with record unit sales and significant improvement to UK Retail GPU
https://ih.advfn.com/stock-market/NYSE/cazoo-CZOO/stock-news/88733122/cazoo-announces-second-quarter-and-first-half-2022
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
High $1.79
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
CZOO in play
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CZOO: O.K., ya want me to take ALL of profits here???!!! FINE!!! And everybody ELSE can take it up the 'CAZOO'!!! (Pun intended; still don't get my humor here?? HA-HA!!!)



πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CZOO: If ya-all DIDN'T grab some of this, well (pun intended), you will be taking it up the 'CAZOO'!!! (Get the joke? HA-HA!!!)


(Rodney, Laughing)

(Rodney, Genie)
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CZOO (& Warrants)*: Well, Folks, I hope ya-all got some nice big chunks of CZOO & its fun WARRANTS --- I grabbed the WARRANTS ("CZOO.WS", on E-Turd), & doing nicely right now (hope-hope-hope). Was VERY hard to make a decision this crazy morning (8-2-22), what with @AMTD & @HKD still going NUTS, inter alia!!!!

*(Anybody need a new CAR in Europe???)
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
CZOO (& Warrants)**: Well, Folks, I hope ya-all got some nice big chunks of CZOO & its fun WARRANTS --- I grabbed the WARRANTS ("CZOO.WS", on E-Turd), & doing nicely right now. Was VERY hard to make a decision this crazy morning (8-2-22), what with @AMTD & @HKD still going NUTS, inter alia!!!!

**(Anybody need a new CAR in Europe???)
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock