Capcom (PK) Stock Quote CCOEF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Capcom Co Ltd (PK) (CCOEF) Quote

Capcom Co Ltd (PK) (CCOEF)

20.54

0.00

(0.00%)

Closed November 27 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.54

Bid

21.90

Ask

23.95

Volume

-

0.00 Day's Range 0.00

15.90 52 Week Range 40.00

Market Cap

Previous Close

20.54

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

519

Shares Outstanding

426,223,442

Dividend Yield

44,964.93%

PE Ratio

0.20

Earnings Per Share (EPS)

101.76

Revenue

152.41B

Net Profit

43.37B

Sector

Prepackaged Software

Industry

Computer Software/svcs Diverse

Website

www.capcom.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1979

Capcom Co Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CCOEF. The last closing price for Capcom (PK) was $20.54. Over the last year, Capcom (PK) shares have traded in a share price range of $ 15.90 to $ 40.00.

Capcom (PK) currently has 426,223,442 shares outstanding. The market capitalization of Capcom (PK) is $8.75 billion. Capcom (PK) has a price to earnings ratio (PE ratio) of 0.20.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	20.54	20.54	20.54	568	20.54	CS
12	-1.11	-5.12702078522	21.65	24.96	20.54	519	22.52243261	CS
26	3.8403	22.996221489	16.6997	24.96	15.9	747	19.09807705	CS
52	-12.92	-38.6132695756	33.46	40	15.9	777	23.87779012	CS
156	-4.67	-18.5243950813	25.21	42.76	15.9	690	25.51800544	CS
260	-6.47	-23.9540910774	27.01	69.55	15.9	837	34.52901681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02225 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02225 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02225 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Invest-in-America

Invest-in-America 22 seconds ago

AMBO & TRNR --- THANKS for both tips!!!

linkvest

linkvest 1 minute ago

About JFH Digital E-Commerce Co., LTD
JFH Digital E-Commerce Co., LTD, also known as the Jun Fenghuang Group, is a leading player in the Chinese digital e-commerce landscape with over 100 million app users. The company has achieved significant milestones in the industry, leveraging innovative

oneragman

oneragman 1 minute ago

sleven, I have been running multiple businesses for over 40 years. They run AMRN like it's on auto pilot. They have plenty of options, but take the easiest path like they are the local McDonald's franchise where all the strategic decisions are out of their control. What have they done with their $30

stockprofitter

stockprofitter 2 minutes ago

I put a few for sale at $50 come get them market makers

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR TIME FOR DIAMOND HANDS💎

WHY THE HELL WOULD ANYONE SELL DOWN HERE?

BIG THINGS ARE COMING

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

SovereignDimension39

SovereignDimension39 2 minutes ago

You were right....I held anyway

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR TIME FOR DIAMOND HANDS💎

WHY THE HELL WOULD ANYONE SELL DOWN HERE?

BIG THINGS ARE COMING

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

PennyMillions852

PennyMillions852 3 minutes ago

Agree! And gosh I hope!!!!

MartinLutherKing

MartinLutherKing 3 minutes ago

The world is watching transcode therapeutics Micro-RNA nobel prize first of its class FDA human clinical trials fast track status

STL Stock

STL Stock 4 minutes ago

R/S is possible but not likely to get to $0.03-$0.10. Wouldn't make sense at this point unless it was for an uplist. The share price would need to be going upwards and showing positive movement with some good PR backing the reasoning for a R/S. Anything is possible and reverse split could happen but

flipper44

flipper44 4 minutes ago

I agree. The Phunware case cited the NWBO case as to why it is spoofing.

Clark6290

Clark6290 4 minutes ago

Are you expecting a deep pps discount on Black Friday as well

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Zero in a a row...the exact opposite of correct. Maybe next time.

Nelson2

Nelson2 4 minutes ago

Can’t wait for news up-listing approved!

GLTA

linkvest

linkvest 6 minutes ago

Information from the last financial filing ending September 30,2024...

Total assets $5,587,064

Cash and cash equivalents $3,955,308

Total liabilities $ 18,678

Last 3 months R

StayHumble

StayHumble 7 minutes ago

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

threewheeler

threewheeler 9 minutes ago

yes KRTL makes perfect sense that it would need updating after the announcement yesterday of FDA approval

TRAPPER JIM

TRAPPER JIM 9 minutes ago

Yes ma'am. Last work day for the week. I'm off tomorrow and Friday. Got my first monthly check from the V.A. Yesterday . Feels weird getting a check every month.

tw0122

tw0122 10 minutes ago

AMBO 1.98 + 11% 3m floater AI education

Smartypants2

Smartypants2 10 minutes ago

"Actual research" doesn't mean cherry-picking information that seems to support your preconceived conspiracy theories, ignoring information that contradicts your "theories," and filling in the blanks with misguided assumptions.

MartinLutherKing

MartinLutherKing 12 minutes ago

Last call all aboard SAVA FDA fast track status Micro RNA novel prize cancer destruction RNAZ

Chiron

Chiron 12 minutes ago

It’s been a Chinese ruse

georgie18

georgie18 12 minutes ago

Your very welcome...🥳

glenn1919

glenn1919 12 minutes ago

IVDA.............................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783

HGilS

HGilS 12 minutes ago

Did you forget you are not here? See you in January LOL LOL

BNP Paribas Issuance

Glarner Kantonalbank

BNP Paribas Issuance

Romania Tf 3,875% Ot35 Eur

Delayed Upgrade Clock