/jornal/2024/08/vale-conclui-aquisicao-da-participacao-de-45-da-cemig-na-alianca-energia/
/jornal/2024/08/carteira-recomendada-semanal-com-ranking-carteiras-de-12-a-16-de-agosto-de-2024/
/jornal/2024/08/vale-fecha-contrato-de-docagem-com-a-wilson-sons-para-economia-de-67-em-combustivel/
/jornal/2024/08/vale-esclarece-que-barragem-forquilha-v-permanece-com-condicoes-de-estabilidade-adequadas-e-inalteradas/
/jornal/2024/08/samarco-vale-e-bhp-fundacao-criada-para-reparacao-da-tragedia-ocorrida-na-bacia-do-rio-doce-e-alvo-de-denuncias/
/jornal/2024/08/vale-apollo-pagara-us-600-milhoes-para-ter-50-de-joint-venture-de-distribuicao-em-oma/
/jornal/2024/08/vale-confirma-valor-final-brutos-dos-juros-sobre-capital-proprio/
/jornal/2024/08/vale-rejeita-recomendacao-do-mpf-mg-para-suspender-supressao-de-cavidades-naturais-de-mina/
/jornal/2024/07/vale-esta-avaliando-oportunidades-apos-rumores-de-compra-da-mineradora-teck/
/jornal/2024/07/vale-pagara-r-8-940-bilhoes-em-juros-sobre-capital-proprio/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0988 | 0.0988 | 0.0988 | 1750 | 0.0988 | CS |
4 | -0.0147 | -12.9515418502 | 0.1135 | 0.1135 | 0.0988 | 1048 | 0.10122076 | CS |
12 | 0.0263 | 36.275862069 | 0.0725 | 0.114 | 0.0325 | 4423 | 0.05538324 | CS |
26 | -0.09119 | -47.9972630138 | 0.18999 | 0.19 | 0.0325 | 4037 | 0.06784557 | CS |
52 | 0.0853 | 631.851851852 | 0.0135 | 0.77 | 0.0135 | 7993 | 0.31946743 | CS |
156 | -0.0123 | -11.0711071107 | 0.1111 | 4.99 | 0.0126 | 6600 | 0.48646433 | CS |
260 | 0.0808 | 448.888888889 | 0.018 | 4.99 | 0.0028 | 7841 | 0.2855877 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.