0.0008
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 4,581,378 |
|
|||||
| News | - | ||||||
| Day High | 0.00085 | Low High |
|||||
| Day Low | 0.0008 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0008 | 11:26:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.00085 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 4,581,378 | $ 0.000802 | $ 3,674 | - | 0.0001 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:07 | 58,874 | $ 0.0008 | USD |
Period:
Draw Mode:
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.00111 | 0.0008 | 0.0009237 | 20,376,322 | -0.0001 | -11.11% |
| 1 Month | 0.0018 | 0.0018 | 0.0007 | 0.0012405 | 31,295,394 | -0.001 | -55.56% |
| 3 Months | 0.0033 | 0.0038 | 0.0007 | 0.002461 | 39,012,345 | -0.0025 | -75.76% |
| 6 Months | 0.0055 | 0.0063 | 0.0007 | 0.0033861 | 39,495,907 | -0.0047 | -85.45% |
| 1 Year | 0.0001 | 0.0063 | 0.0001 | 0.0029879 | 47,571,394 | 0.0007 | 700.0% |
| 3 Years | 0.0002 | 0.0063 | 0.000001 | 0.0026772 | 28,456,973 | 0.0006 | 300.0% |
| 5 Years | 0.0001 | 0.0063 | 0.000001 | 0.0025308 | 21,346,014 | 0.0007 | 700.0% |
