0.0008
-0.00005 (-5.88%)
-0.00005 (-5.88%)
Upgrade to Real-Time
Market Closed
| Volume | 14,330,337 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00005 | -5.88% | 0.0008 | 14:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0007 | 0.0009 | 0.0008 | 0.00085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 14,330,337 | $ 0.00074 | $ 10,610 | - | 0.0001 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:27 | 31,100 | $ 0.0008 | USD |
Period:
Draw Mode:
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0007 | 0.0008659 | 13,356,290 | -0.0002 | -20.0% |
| 1 Month | 0.0014 | 0.00175 | 0.0007 | 0.0012032 | 26,293,779 | -0.0006 | -42.86% |
| 3 Months | 0.0037 | 0.0038 | 0.0007 | 0.0024104 | 37,461,847 | -0.0029 | -78.38% |
| 6 Months | 0.0054 | 0.0063 | 0.0007 | 0.0033418 | 38,716,241 | -0.0046 | -85.19% |
| 1 Year | 0.0001 | 0.0063 | 0.0001 | 0.0029868 | 47,596,024 | 0.0007 | 700.0% |
| 3 Years | 0.0002 | 0.0063 | 0.000001 | 0.0026763 | 28,410,589 | 0.0006 | 300.0% |
| 5 Years | 0.0001 | 0.0063 | 0.000001 | 0.0025301 | 21,323,771 | 0.0007 | 700.0% |
