0.0035
0.0008 (29.63%)
0.0008 (29.63%)
Upgrade to Real-Time
Market Open
Low
0.000001
High
0.0038
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0008 | 29.63% | 0.0035 | 11:14:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.0038 | 0.0027 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0035 | 0.0036 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 256 | 93,904,460 | $ 0.003359 | $ 315,444 | - | 0.000001 - 0.0038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:12 | 20,495 | $ 0.0035 | USD |
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0038 | 0.0022 | 0.0028305 | 28,144,793 | 0.0011 | 45.83% |
| 1 Month | 0.0018 | 0.0038 | 0.0014 | 0.0028239 | 73,716,588 | 0.0017 | 94.44% |
| 3 Months | 0.0006 | 0.0038 | 0.0006 | 0.0023319 | 64,621,553 | 0.0029 | 483.33% |
| 6 Months | 0.0002 | 0.0038 | 0.0001 | 0.0019748 | 38,618,573 | 0.0033 | 1,650.0% |
| 1 Year | 0.00005 | 0.0038 | 0.000001 | 0.0016624 | 28,436,998 | 0.00345 | 6,900.0% |
| 3 Years | 0.00019 | 0.0038 | 0.000001 | 0.0014641 | 15,337,314 | 0.00331 | 1,742.11% |
| 5 Years | 0.0001 | 0.0038 | 0.000001 | 0.0013821 | 12,953,399 | 0.0034 | 3,400.0% |
