0.005
0.0003 (6.38%)
0.0003 (6.38%)
Upgrade to Real-Time
Market Closed
Low
0.00005
High
0.0063
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0003 | 6.38% | 0.005 | 16:30:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0047 | 0.0045 | 0.005 | 0.005 | 0.0047 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0047 | 0.0051 | 0.0003 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 23,982,174 | $ 0.004732 | $ 113,474 | - | 0.00005 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:21 | 1,000 | $ 0.005 | USD |
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0049 | 0.0055 | 0.0041 | 0.0049389 | 47,389,309 | 0.0001 | 2.04% |
| 1 Month | 0.00455 | 0.0063 | 0.0038 | 0.0050773 | 59,484,759 | 0.00045 | 9.89% |
| 3 Months | 0.0014 | 0.0063 | 0.0014 | 0.0038456 | 81,056,827 | 0.0036 | 257.14% |
| 6 Months | 0.0002 | 0.0063 | 0.0001 | 0.002983 | 62,862,007 | 0.0048 | 2,400.0% |
| 1 Year | 0.0001 | 0.0063 | 0.00005 | 0.002617 | 39,985,509 | 0.0049 | 4,900.0% |
| 3 Years | 0.0001 | 0.0063 | 0.000001 | 0.0024431 | 22,967,422 | 0.0049 | 4,900.0% |
| 5 Years | 0.0001 | 0.0063 | 0.000001 | 0.0023171 | 18,334,308 | 0.0049 | 4,900.0% |
