0.0003
0.0002 (200.0%)
0.0002 (200.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 200.0% | 0.0003 | 13:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.00015 | 0.0004 | 0.0001 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0003 | 0.0004 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 58,315,418 | $ 0.000294 | $ 17,127 | - | 0.000001 - 0.001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:15 | 700,000 | $ 0.0003 | USD |
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0001 | 0.0002652 | 4,000,501 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0004 | 0.0001 | 0.0002386 | 5,621,645 | 0.0002 | 200.0% |
| 3 Months | 0.0003 | 0.0004 | 0.0001 | 0.0001838 | 6,459,751 | 0.00 | 0.0% |
| 6 Months | 0.00015 | 0.0004 | 0.0001 | 0.0002436 | 10,693,611 | 0.00015 | 100.0% |
| 1 Year | 0.000001 | 0.001 | 0.000001 | 0.0002225 | 9,976,133 | 0.0003 | 29,900.0% |
| 3 Years | 0.0001 | 0.001 | 0.000001 | 0.000192 | 6,509,863 | 0.0002 | 200.0% |
| 5 Years | 0.0001 | 0.001 | 0.000001 | 0.0001879 | 5,556,925 | 0.0002 | 200.0% |
