Cal Bay (PK) Stock Price

0.0003 (6.38%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal Bay International Inc New (PK) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 6.38% 0.005 16:30:45
Open Price Low Price High Price Close Price Prev Close
0.0047 0.0045 0.005 0.005 0.0047
Bid Price Ask Price Spread News
0.0047 0.0051 0.0003 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
138 23,982,174 $ 0.004732 $ 113,474 - 0.00005 - 0.0063
Last Trade Time Type Quantity Stock Price Currency
15:56:21 1,000 $ 0.005 USD

Cal Bay (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBYI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00490.00550.00410.004938947,389,3090.00012.04%
1 Month0.004550.00630.00380.005077359,484,7590.000459.89%
3 Months0.00140.00630.00140.003845681,056,8270.0036257.14%
6 Months0.00020.00630.00010.00298362,862,0070.00482,400.0%
1 Year0.00010.00630.000050.00261739,985,5090.00494,900.0%
3 Years0.00010.00630.0000010.002443122,967,4220.00494,900.0%
5 Years0.00010.00630.0000010.002317118,334,3080.00494,900.0%

Your Recent History
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.