0.0001
-0.0001 (-50.0%)
-0.0001 (-50.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -50.0% | 0.0001 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0001 | 0.0003 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,920,017 | $ 0.000122 | $ 235 | - | 0.000001 - 0.001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:25 | 350,019 | $ 0.0001 | USD |
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.000231 | 4,983,333 | -0.0002 | -66.67% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002281 | 5,821,577 | -0.0001 | -50.0% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001839 | 6,445,173 | -0.0001 | -50.0% |
| 6 Months | 0.0001 | 0.0004 | 0.0001 | 0.0002404 | 10,629,298 | 0.00 | 0.0% |
| 1 Year | 0.0001 | 0.001 | 0.000001 | 0.0002219 | 9,867,500 | 0.00 | 0.0% |
| 3 Years | 0.0001 | 0.001 | 0.000001 | 0.0001918 | 6,479,753 | 0.00 | 0.0% |
| 5 Years | 0.0001 | 0.001 | 0.000001 | 0.0001877 | 5,543,902 | 0.00 | 0.0% |
