0.0046
0.0005 (12.2%)
0.0005 (12.2%)
Upgrade to Real-Time
Market Closed
Low
0.00005
High
0.0063
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0005 | 12.2% | 0.0046 | 16:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00429 | 0.0042 | 0.0052 | 0.0046 | 0.0041 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0042 | 0.0048 | 0.0006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 232 | 37,438,634 | $ 0.004641 | $ 173,764 | - | 0.00005 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:16 | 300,000 | $ 0.0046 | USD |
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0058 | 0.0038 | 0.0045202 | 50,777,514 | -0.0012 | -20.69% |
| 1 Month | 0.0034 | 0.0063 | 0.0029 | 0.004784 | 64,223,811 | 0.0012 | 35.29% |
| 3 Months | 0.0022 | 0.0063 | 0.0012 | 0.0036927 | 78,327,668 | 0.0024 | 109.09% |
| 6 Months | 0.0002 | 0.0063 | 0.0001 | 0.0028919 | 59,967,378 | 0.0044 | 2,200.0% |
| 1 Year | 0.0001 | 0.0063 | 0.00005 | 0.0025469 | 38,802,437 | 0.0045 | 4,500.0% |
| 3 Years | 0.0001 | 0.0063 | 0.000001 | 0.0023658 | 21,844,345 | 0.0045 | 4,500.0% |
| 5 Years | 0.0001 | 0.0063 | 0.000001 | 0.0022322 | 17,520,887 | 0.0045 | 4,500.0% |
