1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cal Bay International Inc New (PK) (CBYI)
  7. Quote


Cal Bay (PK) Stock Price

0.00 (0.0%)
Volume 4,581,378
Bid Price 0.0008
Ask Price 0.0009
News -
Day High 0.00085


52 Week Range


Day Low 0.0008
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal Bay International Inc New (PK) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 11:26:07
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.00085 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 4,581,378 $ 0.000802 $ 3,674 - 0.0001 - 0.0063
Last Trade Time Type Quantity Stock Price Currency
11:26:07 58,874 $ 0.0008 USD


Draw Mode:

Cal Bay (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBYI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.001110.00080.000923720,376,322-0.0001-11.11%
1 Month0.00180.00180.00070.001240531,295,394-0.001-55.56%
3 Months0.00330.00380.00070.00246139,012,345-0.0025-75.76%
6 Months0.00550.00630.00070.003386139,495,907-0.0047-85.45%
1 Year0.00010.00630.00010.002987947,571,3940.0007700.0%
3 Years0.00020.00630.0000010.002677228,456,9730.0006300.0%
5 Years0.00010.00630.0000010.002530821,346,0140.0007700.0%

Your Recent History
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.