0.0003
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 50,321,001 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Bay International Inc New (PK) | CBYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0003 | 16:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 50,321,001 | $ 0.000201 | $ 10,094 | - | 0.0002 - 0.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:46 | 100,000 | $ 0.0003 | USD |
Period:
Draw Mode:
Cal Bay (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003007 | 18,584,342 | -0.0001 | -25.0% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0003297 | 11,544,746 | 0.00 | 0.0% |
| 3 Months | 0.00025 | 0.0004 | 0.0002 | 0.0003302 | 22,739,846 | 0.00005 | 20.0% |
| 6 Months | 0.0006 | 0.0006 | 0.0002 | 0.00037 | 29,311,588 | -0.0003 | -50.0% |
| 1 Year | 0.0037 | 0.005 | 0.0002 | 0.0013659 | 36,914,459 | -0.0034 | -91.89% |
| 3 Years | 0.0001 | 0.0063 | 0.000001 | 0.0020865 | 34,008,078 | 0.0002 | 200.0% |
| 5 Years | 0.0001 | 0.0063 | 0.000001 | 0.0019816 | 25,347,030 | 0.0002 | 200.0% |