OKExChainOKT

$ 8.22

0.029865

(

0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1013

Coin

Not Mineable

Wallet

Bid

$ 0.070842

Exchange

OKEX

Ask

$ 32.20

Last Trade Time

07:11:36

Volume (24h)

$ 341,834

Last Trade Size

0.4028

Volume/Market Cap (24h)

0.00%

Trade Price

$ 8.55

Fully Diluted Market Cap

$ 593,381,308

Genesis Date

1/13/2021

Days Range 8.15-8.24

52 Weeks Range 6.34-38.77

Circulating Supply 0 / 72,208,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.75	OKX	37816.133041	/cdn/crypto/logos/exchanges/OKEX.png	$ 286,974.30	1724625443	OKT/USDT	https://www.okx.com/trade-spot/OKT-USDT	USDT	1	https://www.okx.com/trade-spot/OKT-USDT	98.9711314987	Recently
7.72	Gate.io	379.149	/cdn/crypto/logos/exchanges/GATE.png	$ 2,885.04	1724624999	OKT/USDT	https://gate.io/trade/OKT_USDT	USDT	2	https://gate.io/trade/OKT_USDT	0.992296211141	8 minutes ago
0.00277	Gate.io	13.974	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038393	1724625000	OKT/ETH	https://gate.io/trade/OKT_ETH	ETH	3	https://gate.io/trade/OKT_ETH	0.0365722901933	8 minutes ago
0.00257	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544139	OKT/ETH	https://www.okx.com/trade-spot/OKT-ETH	ETH	4	https://www.okx.com/trade-spot/OKT-ETH	0	23 hours ago
0.0001276	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544139	OKT/BTC	https://www.okx.com/trade-spot/OKT-BTC	BTC	5	https://www.okx.com/trade-spot/OKT-BTC	0	23 hours ago
25.42	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724625370	OKT/USDT	https://www.bibox.com/en/exchange/basic/OKT_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/OKT_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.87753656	0.34013057	4.31772759681	7.3941648	7.87753656	36.0427	CX
4	8.24332786	-0.02566073	-0.311290906243	6.33814847	8.932	36.0427	CX
12	14.07177546	-5.85410833	-41.6017747486	6.33814847	14.38866	208.98299667	CX
26	19.08448407	-10.86681694	-56.9405853475	6.33814847	26.12841931	441.5063	CX
52	13.8709162	-5.65324907	-40.7561331096	6.33814847	38.76904412	1637.59865614	CX
156	38.0771014	-29.85943427	-78.4183490133	6.33814847	53.763255	2361.90322038	CX
260	34.77891571	-26.56124858	-76.3716983056	6.33814847	53.763255	2359.12167821	CX

OKT is the native token of the high-performance trading chain OKExChain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	8.16700992	-0	-0.03	8.17995622	8.23028166	8.12387474	0
1724457000	8.16927993	0.46	6.02	7.70506858	8.27092992	7.70506858	0
1724370600	7.70523063	-0.1	-1.30	7.87753656	7.87753656	7.63670688	36
1724284200	7.806568	0.26	3.50	7.52935572	7.8329812	7.51457454	0
1724197800	7.54275755	-0.04	-0.47	7.5792907	7.82591343	7.4784765	0
1724111400	7.57826863	0.08	1.04	7.87753656	7.87753656	7.3941648	36
1724025000	7.49998858	-0.08	-1.10	7.59084488	7.68325408	7.49998858	0
1723938600	7.58350788	0.06	0.86	7.51285576	7.61306515	7.50834255	0
1723852200	7.51903798	0.17	2.31	7.34484357	7.63402472	7.29484734	0
1723765800	7.34918452	-0.16	-2.13	7.4983872	7.63564014	7.18208849	0
1723679400	7.50921023	-0.21	-2.77	7.72269014	7.88154831	7.46306242	0
1723593000	7.72310611	0.14	1.90	7.57375286	7.85450476	7.46302414	0
1723506600	7.57938258	0.07	0.97	7.87753656	7.87753656	7.38395552	36
1723420200	7.50693257	-0.26	-3.34	7.79746884	7.87748297	7.44462804	0
1723333800	7.76622726	0.02	0.29	7.76812339	7.84554724	7.69422258	0
1723247400	7.74379262	-0.14	-1.78	7.87753656	7.87753656	7.60679616	0
1723161000	7.88382214	0.85	12.04	7.02193646	7.99446282	6.9951328	0
1723074600	7.0363846	-0.11	-1.51	7.15173373	7.36097859	6.96525143	0
1722988200	7.14401648	0.22	3.17	6.8894851	7.28168922	6.8894851	0
1722901800	6.9245751	-0.5	-6.77	7.7413644	7.79306154	6.33814847	36
1722815400	7.42731783	-0.32	-4.19	7.7413644	7.79306154	7.31437014	0
1722729000	7.75201134	-0.09	-1.12	7.8373936	7.93033234	7.64324	0
1722642600	7.83985373	-0.48	-5.82	8.34822234	8.3606123	7.80755562	0
1722556200	8.32472225	0.07	0.83	8.25085844	8.36766092	7.94853448	0
1722469800	8.25627633	-0.2	-2.31	8.44330603	8.52603677	8.23324708	0
1722383400	8.451341	-0.08	-0.88	8.52675005	8.54641321	8.33276105	0
1722297000	8.52657907	-0.18	-2.05	8.24332786	8.932	8.24332786	36
1722210600	8.70510423	0.02	0.20	8.65160027	8.71277554	8.56357414	0
1722124200	8.68789609	0.02	0.26	8.66569624	8.85373143	8.51034707	0
1722037800	8.66517181	0.43	5.19	8.24332786	8.70282274	8.24332786	36
1721951400	8.23786729	-0.07	-0.79	9.31893427	9.34985107	8.07895206	49
1721865000	8.30330191	-1.09	-11.65	9.400041	9.4473522	7.5950566	1058
1721778600	9.3979377	0.22	2.40	9.18068702	9.79339579	8.97174075	312
1721692200	9.1776356	-0.53	-5.50	10.04032285	10.07568576	8.41943194	467
1721605800	9.71144889	-0.03	-0.35	9.73365425	9.85903318	9.55742788	262
1721519400	9.74510345	0.02	0.25	9.95838533	10.02879937	9.55066689	52
1721433000	9.72105971	0.18	1.87	9.54401963	9.82029339	9.23413982	57
1721346600	9.54262312	-0.19	-1.97	9.72167781	9.84701815	9.32200501	50
1721260200	9.73450556	-0.03	-0.31	9.78309162	10.00901126	9.69463577	42
1721173800	9.76431603	-0.07	-0.72	9.85096563	10.17338501	9.42479642	155
1721087400	9.83519689	0.36	3.78	10.04032285	10.07568576	8.41943194	200
1721001000	9.47707227	0.15	1.66	9.35900202	9.56331396	9.29607691	14
1720914600	9.32262571	0.3	3.37	9.01934145	9.38177901	9.00340623	12
1720828200	9.01875097	-0.01	-0.10	9.02681444	9.10436797	8.72789985	203
1720741800	9.02820901	-0.07	-0.81	9.08082689	9.31209722	8.9853084	38
1720655400	9.10224631	0.05	0.53	9.03835608	9.40858809	8.98494792	147
1720569000	9.0541932	0.31	3.58	8.74970802	9.25010999	8.68610865	166
1720482600	8.74161807	0.14	1.62	10.04032285	10.07568576	8.41943194	424
1720396200	8.60205962	-0.88	-9.32	9.48385561	9.62344197	8.5986747	193
1720309800	9.48604279	0.09	0.99	9.37399862	9.78639592	8.53345092	1027
1720223400	9.3934518	-0.7	-6.95	10.04032285	10.07568576	9.10988418	491
1720137000	10.09492747	-1.1	-9.81	11.18422362	11.18422362	10.09492747	591
1720050600	11.19249245	-0.06	-0.50	11.25972475	11.484027	11.03314455	47
1719964200	11.24850878	-0.09	-0.83	11.355225	11.44567777	11.21108871	43
1719877800	11.3424349	-0.07	-0.64	13.82959194	14.26263926	11.13412249	87
1719791400	11.41594272	0.22	1.97	11.21005887	11.5456787	11.18895917	96
1719705000	11.19536592	-0.28	-2.43	11.47132718	11.61595526	11.18541367	85
1719618600	11.47474888	0.05	0.40	11.44111256	11.79139194	11.26897192	158
1719532200	11.42936332	0.09	0.77	11.34766848	11.59263896	11.30061915	118
1719445800	11.34159091	-0.21	-1.79	13.82959194	14.26263926	11.20755355	524
1719359400	11.54850851	0.43	3.85	11.11242159	11.64111228	11.10701498	507
1719273000	11.12088186	-0.25	-2.18	11.33699562	11.89323833	10.79982118	305
1719186600	11.36828068	-0.03	-0.29	11.40348927	11.47335175	11.31602535	41
1719100200	11.40141785	0.22	2.01	11.19324317	11.81253927	11.13795318	767
1719013800	11.17697104	-0.45	-3.87	11.62677376	11.64591411	11.04309369	310
1718927400	11.62655155	0.3	2.63	11.34978731	12.24094696	11.23643489	452
1718841000	11.32856999	-0.05	-0.41	11.39276912	11.56312432	11.17838148	137
1718754600	11.37516369	-0.83	-6.82	12.22011577	12.22775633	11.0202499	687
1718668200	12.20809341	-0.61	-4.73	13.82959194	14.26263926	12.03617535	173
1718581800	12.814697	0.09	0.69	12.72572748	13.16370615	12.72265838	175
1718495400	12.72660245	0.12	0.92	12.60493613	12.88069053	12.59467752	49
1718409000	12.61051142	-0.23	-1.82	12.85438003	12.90682774	12.3147861	34
1718322600	12.84407852	-0.28	-2.17	13.13107681	13.17667285	12.6626024	103
1718236200	13.12837552	0.31	2.44	12.8055992	13.42186416	12.72563341	161
1718149800	12.81559992	-0.49	-3.67	13.3160674	13.3160674	12.80611845	101
1718063400	13.30398949	-0.1	-0.78	13.82959194	14.26263926	13.19240323	85
1717977000	13.4085413	0.17	1.31	13.2269322	13.62845728	13.21015019	75
1717890600	13.23477437	0.05	0.36	13.17788337	13.30576242	13.14777502	34
1717804200	13.18763492	-0.78	-5.56	13.96026731	14.06746314	13.06822489	312
1717717800	13.96458818	-0.31	-2.19	14.28800432	14.32900165	13.85049551	26
1717631400	14.27680771	0.11	0.76	13.82959194	14.38866	13.79785605	160
1717545000	14.16902429	0.34	2.48	13.82959194	14.26263926	13.79785605	145
1717458600	13.82660307	-0.14	-1.00	13.94980706	14.28710964	13.81442046	161
1717372200	13.96602956	-0.1	-0.72	14.07177546	14.14490906	13.68277809	130
1717285800	14.06710827	-0.06	-0.42	14.13455863	14.32435356	14.01264307	66
1717199400	14.12712074	0.15	1.07	13.98007808	14.4135696	13.9314966	1739
1717113000	13.97693287	-0.32	-2.25	14.29388698	14.80777208	13.92084465	1268
1717026600	14.29851249	0.06	0.40	14.22864388	14.96260437	14.21303805	680
1716940200	14.2408461	-0.53	-3.57	14.78074947	14.8013274	14.12440329	469
1716853800	14.767716	-0.31	-2.04	13.51510632	15.32791354	13.38847062	696
1716767400	15.07485149	1.01	7.16	14.07469067	15.7547936	13.96239173	1746
1716681000	14.06822078	0.15	1.06	13.9117321	14.16005887	13.84456946	397