Brownies Marine (QB) Historical Data - BWMG

Company Name	Stock Ticker Symbol	Market	Type
Brownies Marine Group Inc (QB)	BWMG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.025	06:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

BWMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.026	0.025	0.0255533	1,565	-0.001	-3.85%
1 Month	0.0202	0.026	0.0194	0.0239846	73,388	0.0048	23.76%
3 Months	0.021	0.0262	0.0181	0.0227453	47,594	0.004	19.05%
6 Months	0.03	0.0315	0.0156	0.0220954	58,337	-0.005	-16.67%
1 Year	0.038	0.0479	0.0156	0.0300787	61,415	-0.013	-34.21%
3 Years	0.023	0.087	0.0018	0.0413022	177,757	0.002	8.7%
5 Years	0.045	0.087	0.0007	0.0383659	137,099	-0.02	-44.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	0.025	-0.0005	-1.96%	0.025	0.025	0.025	2,000
Mar 17 2023	0.0255	-0.0005	-1.92%	0.0255	0.0255	0.0255	195
Mar 16 2023	0.026	0.0005	1.96%	0.026	0.026	0.026	2,500
Mar 15 2023	0.0255	0.00	0.0%	0.0255	0.0255	0.0255	0
Mar 14 2023	0.0255	0.00	0.0%	0.0255	0.0255	0.0255	0
Mar 13 2023	0.0255	0.003	13.33%	0.025	0.0258	0.025	126,100
Mar 10 2023	0.0225	0.00	0.0%	0.0225	0.0225	0.0225	0
Mar 09 2023	0.0225	0.00	0.0%	0.0225	0.0225	0.0225	18,850
Mar 08 2023	0.0225	-0.00163	-6.74%	0.0225	0.0225	0.0225	4,000
Mar 07 2023	0.024125	0.00	0.0%	0.024125	0.024125	0.024125	0
Mar 06 2023	0.024125	0.00128	5.58%	0.02351	0.0245	0.02351	101,500
Mar 03 2023	0.02285	0.00	0.0%	0.02285	0.02285	0.02285	0
Mar 02 2023	0.02285	-0.00165	-6.73%	0.0212	0.02285	0.0212	16,304
Mar 01 2023	0.0245	0.0032	15.02%	0.0245	0.0245	0.0245	1,000
Feb 28 2023	0.0213	0.00	0.0%	0.0213	0.0213	0.0213	0
Feb 27 2023	0.0213	-0.0027	-11.25%	0.025	0.025	0.021	30,553
Feb 24 2023	0.024	0.00	0.0%	0.024	0.024	0.024	0
Feb 23 2023	0.024	0.0001	0.42%	0.024	0.024	0.024	33,843
Feb 22 2023	0.0239	0.0005	2.14%	0.0234	0.0239	0.0194	563,100
Feb 21 2023	0.0234	0.0024	11.43%	0.0202	0.0234	0.0202	54,101