Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brownies Marine Group Inc (QB) | BWMG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0123 | 08:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0123 | 0.0123 |
BWMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01187 | 0.0158 | 0.01187 | 0.0125846 | 106,901 | 0.00043 | 3.62% |
| 1 Month | 0.0133 | 0.0158 | 0.005 | 0.0105319 | 57,975 | -0.001 | -7.52% |
| 3 Months | 0.0109 | 0.0162 | 0.005 | 0.0117692 | 52,628 | 0.0014 | 12.84% |
| 6 Months | 0.01105 | 0.0165 | 0.005 | 0.0117773 | 47,997 | 0.00125 | 11.31% |
| 1 Year | 0.0222 | 0.0257 | 0.005 | 0.0129189 | 60,424 | -0.0099 | -44.59% |
| 3 Years | 0.0652 | 0.071 | 0.005 | 0.0353517 | 94,304 | -0.0529 | -81.13% |
| 5 Years | 0.01813 | 0.087 | 0.0018 | 0.0379403 | 137,211 | -0.00583 | -32.16% |
BWMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| Apr 24 2024 | 0.0123 | -0.0003 | -2.38% | 0.0123 | 0.0123 | 0.0123 | 11,000 |
| Apr 23 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
| Apr 22 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
| Apr 19 2024 | 0.0126 | 0.0015 | 13.51% | 0.01187 | 0.0158 | 0.01187 | 202,801 |
| Apr 18 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 17 2024 | 0.0111 | -0.0011 | -9.02% | 0.0101 | 0.0111 | 0.0101 | 800 |
| Apr 16 2024 | 0.0122 | 0.0032 | 35.56% | 0.0122 | 0.0122 | 0.00985 | 1,245 |
| Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.00855 | 0.009 | 0.00825 | 13,950 |
| Apr 12 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.005 | 361,694 |
| Apr 11 2024 | 0.01 | -0.0018 | -15.25% | 0.011955 | 0.011955 | 0.01 | 15,012 |
| Apr 10 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| Apr 09 2024 | 0.0118 | 0.00 | 0.00% | 0.01054 | 0.0118 | 0.01054 | 3,250 |
| Apr 08 2024 | 0.0118 | -0.0005 | -4.07% | 0.0116 | 0.0118 | 0.0116 | 7,000 |
| Apr 05 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 7,899 |
| Apr 04 2024 | 0.0123 | 0.0005 | 4.24% | 0.01254 | 0.01254 | 0.0123 | 50,000 |
| Apr 03 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| Apr 02 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| Apr 01 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
| Mar 28 2024 | 0.0118 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0118 | 21,048 |
| Mar 27 2024 | 0.0118 | -0.0019 | -13.87% | 0.0152 | 0.0152 | 0.0118 | 97,364 |
| Mar 26 2024 | 0.0137 | 0.00 | 0.00% | 0.013385 | 0.0137 | 0.013385 | 66,004 |
