Brownies Marine Group Inc (PK) Historical Data - BWMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0123	0.0123	0.0123	739	0.0123	CS
4	0.00365	42.1965317919	0.00865	0.0123	0.006	72914	0.00842994	CS
12	0.0013	11.8181818182	0.011	0.0123	0.006	40462	0.00857894	CS
26	0.002635	27.2633212623	0.009665	0.0162	0.005	46686	0.01043996	CS
52	0.0003	2.5	0.012	0.017	0.005	60974	0.01138484	CS
156	-0.0262	-68.0519480519	0.0385	0.06075	0.005	76353	0.03103546	CS
260	0.00125	11.3122171946	0.01105	0.087	0.0018	136381	0.03780302	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.0123	0	0.00	0.0123	0.0123	0.0123	1000
1721942400	0.0123	0	0.00	0.0123	0.0123	0.0123	1042
1721856540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1721770140	0.0123	0	0.00	0.0123	0.0123	0.0123	435
1721683560	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1721424360	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1721337960	0.0123	0.0053	75.71	0.0123	0.0123	0.0123	151
1721251320	0.007	0	0.00	0.007	0.007	0.007	0
1721164920	0.007	-0.0033	-32.04	0.007	0.00864	0.007	186000
1721078940	0.0103	0.00165	19.08	0.0095	0.0103	0.006	109143
1720819200	0.00865	0.00057	7.05	0.009075	0.009075	0.0078	102400
1720733280	0.00808	-0.00067	-7.66	0.008	0.008375	0.0078	166316
1720646880	0.00875	0.00011	1.27	0.00875	0.00875	0.00875	300
1720559400	0.00864	0	0.00	0.00864	0.00864	0.00864	0
1720473000	0.00864	0	0.00	0.00864	0.00864	0.00864	0
1720213800	0.00864	0	0.00	0.00864	0.00864	0.00864	0
1720041000	0.00864	-0.00035	-3.89	0.00864	0.00864	0.00864	1010
1719955740	0.00899	0	0.00	0.00865	0.00899	0.008	162343
1719868800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1719609600	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1719523200	0.00899	-0.000306	-3.29	0.0078	0.00899	0.0078	3000
1719437040	0.009296	0.000306	3.40	0.0095	0.0095	0.009296	30017
1719350940	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1719264540	0.00899	0.00034	3.93	0.008395	0.00899	0.008395	2059
1719005220	0.00865	-0.000425	-4.68	0.00865	0.00865	0.00865	1000
1718918940	0.009075	0	0.00	0.009075	0.009075	0.009075	0
1718746140	0.009075	-0.000425	-4.47	0.009075	0.009075	0.009075	2160
1718659680	0.0095	0.00095	11.11	0.0095	0.0095	0.0095	2165
1718400300	0.00855	0	0.00	0.009025	0.0095	0.00855	1661
1718313780	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1718227380	0.00855	-0.00095	-10.00	0.008775	0.008775	0.0075	60280
1718141340	0.0095	0.001	11.76	0.0095	0.0095	0.0095	1195
1718054880	0.0085	-0.0005	-5.56	0.00975	0.00975	0.0065	148005
1717795800	0.009	0	0.00	0.009	0.009	0.009	0
1717709400	0.009	-0.00065	-6.74	0.0095	0.0095	0.009	10725
1717622460	0.00965	0.00065	7.22	0.00965	0.00965	0.00965	7000
1717536360	0.009	0	0.00	0.009	0.009	0.009	10000
1717450140	0.009	0.001	12.50	0.009	0.009	0.009	1600
1717190940	0.008	-0.0005	-5.88	0.00955	0.00955	0.008	40100
1717104420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1717018020	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	1234
1716931440	0.009	0	0.00	0.009	0.009	0.009	0
1716585840	0.009	-0.001	-10.00	0.009	0.009	0.009	1697
1716499740	0.01	0	0.00	0.01	0.01	0.01	0
1716413340	0.01	0	0.00	0.01	0.01	0.01	0
1716326940	0.01	0.0005	5.26	0.01	0.01	0.01	100000
1716240540	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1715981340	0.0095	-0.0002	-2.06	0.0095	0.0095	0.0095	500
1715894940	0.0097	0.00045	4.86	0.0097	0.0097	0.0097	1100
1715808000	0.00925	0.00025	2.78	0.0085	0.00925	0.0085	21000
1715722140	0.009	0.001	12.50	0.009	0.009	0.009	500
1715635200	0.008	-0.00125	-13.51	0.01	0.01	0.008	139975
1715376120	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1715289720	0.00925	0.00075	8.82	0.00925	0.00925	0.00925	1000
1715203740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1715117340	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	10000
1715030940	0.01	0.002	25.00	0.0103	0.0103	0.01	60717
1714771740	0.008	0.0009	12.68	0.011	0.011	0.008	109250
1714685340	0.0071	-0.0029	-29.00	0.0124	0.0124	0.0071	131322
1714598400	0.01	-0.00262	-20.76	0.0085	0.01	0.0085	3220
1714512600	0.01262	0.00127	11.19	0.009155	0.01262	0.009155	13001
1714425720	0.01135	-0.00095	-7.72	0.0076	0.0158	0.0068	171103

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brownies Marine Group Inc (PK) (BWMG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brownies Marine Group Inc (PK) (BWMG) Historical

Brownies Marine Group Inc (PK) (BWMG)

Professional-Grade Tools, for Individual Investors.

Your Recent History