ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BWMG Brownies Marine Group Inc (QB)

0.009
-0.001 (-10.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Brownies Marine Group Inc (QB) BWMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -10.00% 0.009 16:59:00
Open Price Low Price High Price Close Price Prev Close
0.01 0.005 0.01 0.009 0.01
more quote information »

BWMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01230.01230.0050.01110428,290-0.0033-26.83%
1 Month0.01460.01520.0050.012937930,420-0.0056-38.36%
3 Months0.0096650.01620.0050.012274842,152-0.00067-6.88%
6 Months0.00950.01650.0050.012074443,723-0.0005-5.26%
1 Year0.0270.0280.0050.013179157,844-0.018-66.67%
3 Years0.078740.0870.0050.037585597,862-0.06974-88.57%
5 Years0.01320.0870.00180.0380413136,859-0.0042-31.82%

BWMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.009 -0.001 -10.00% 0.01 0.01 0.005 361,694
Apr 11 2024 0.01 -0.0018 -15.25% 0.011955 0.011955 0.01 15,012
Apr 10 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
Apr 09 2024 0.0118 0.00 0.00% 0.01054 0.0118 0.01054 3,250
Apr 08 2024 0.0118 -0.0005 -4.07% 0.0116 0.0118 0.0116 7,000
Apr 05 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 7,899
Apr 04 2024 0.0123 0.0005 4.24% 0.01254 0.01254 0.0123 50,000
Apr 03 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
Apr 02 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
Apr 01 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
Mar 28 2024 0.0118 0.00 0.00% 0.0133 0.0133 0.0118 21,048
Mar 27 2024 0.0118 -0.0019 -13.87% 0.0152 0.0152 0.0118 97,364
Mar 26 2024 0.0137 0.00 0.00% 0.013385 0.0137 0.013385 66,004
Mar 25 2024 0.0137 0.00063 4.82% 0.013448 0.0137 0.013448 12,000
Mar 22 2024 0.01307 0.00042 3.32% 0.01307 0.01307 0.01307 3,000
Mar 21 2024 0.01265 -0.0004 -3.07% 0.01265 0.01265 0.01265 100
Mar 20 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
Mar 19 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
Mar 18 2024 0.01305 -0.00155 -10.62% 0.01305 0.01305 0.01305 12,777
Mar 15 2024 0.0146 0.0006 4.29% 0.0146 0.0146 0.0146 100,000
Mar 14 2024 0.014 -0.00059 -4.03% 0.014 0.014 0.014 40,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock