ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BIEL Bioelectronics Corp (PK)

0.0002
0.00005 (33.33%)
May 21 2024 - Closed
Delayed by 15 minutes

BIEL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 16,364,190
May 20 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 325,000
May 17 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,320,500
May 16 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 15,445,022
May 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,790,000
May 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,420,214
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 18,366,233
May 10 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 2,241,113
May 09 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 5,058,889
May 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 10,502,850
May 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 36,041,900
May 06 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 11,250,007
May 03 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 8,682,565
May 02 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,438,033
May 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 16,341,000
Apr 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00014 2,485,000
Apr 29 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,838,871
Apr 26 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 28,245,000
Apr 25 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 7,306,938
Apr 24 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 56,127,000
Apr 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 285,678,650
Apr 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,107,506
Apr 19 2024 0.0001 -0.00015 -60.00% 0.0002 0.0003 0.0001 24,402,123
Apr 18 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 3,557,733
Apr 17 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 6,630,367
Apr 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,404,000
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 7,055,860
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 27,363,932
Apr 11 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 2,209,416
Apr 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 42,148,500
Apr 09 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 1,331,000
Apr 08 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0001 7,586,631
Apr 05 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0001 24,621,100
Apr 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 5,559,100
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 9,116,174
Apr 02 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 4,157,961
Apr 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0001 41,606,879
Mar 28 2024 0.00025 -0.00005 -16.67% 0.0001 0.0003 0.0001 3,892,055
Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 9,575,291
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,627,500
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 1,047,750
Mar 22 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 2,831,350
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,672,313
Mar 20 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 32,058,301
Mar 19 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 58,538,418
Mar 18 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,940,983
Mar 15 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 20,511,011
Mar 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 42,435,999
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,380,721
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 22,671,483
Mar 11 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 9,455,030
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 73,125,666
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 19,123,630
Mar 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,387,333
Mar 05 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,507,055
Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,600,656
Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 899,431
Feb 29 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 29,932,599
Feb 28 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 26,281,235
Feb 27 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 2,793,538
Feb 26 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 13,455,384
Feb 23 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 5,207,270
Feb 22 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 11,633,177

Your Recent History

Delayed Upgrade Clock