ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,146.80
      0.99%
      Dow Jones
      38,085.80
      0.00%
      Brent Oil
      88.495
      0.39%
      Bitcoin
      64,354.33
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bioelectronics Corp (PK) (BIEL)

      7. Bioelectronics Corp (PK) (BIEL) Historical

      BIEL Bioelectronics Corp (PK)

      0.0002
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      BIEL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 7,306,938
      Apr 24 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 56,127,000
      Apr 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 285,678,650
      Apr 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,107,506
      Apr 19 2024 0.0001 -0.00015 -60.00% 0.0002 0.0003 0.0001 24,402,123
      Apr 18 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 3,557,733
      Apr 17 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 6,630,367
      Apr 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,404,000
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 7,055,860
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 27,363,932
      Apr 11 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 2,209,416
      Apr 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 42,148,500
      Apr 09 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 1,331,000
      Apr 08 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0001 7,586,631
      Apr 05 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0001 24,621,100
      Apr 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 5,559,100
      Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 9,116,174
      Apr 02 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 4,157,961
      Apr 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0001 41,606,879
      Mar 28 2024 0.00025 -0.00005 -16.67% 0.0001 0.0003 0.0001 3,892,055
      Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 9,575,291
      Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,627,500
      Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 1,047,750
      Mar 22 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 2,831,350
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,672,313
      Mar 20 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 32,058,301
      Mar 19 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 58,538,418
      Mar 18 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,940,983
      Mar 15 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 20,511,011
      Mar 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 42,435,999
      Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,380,721
      Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 22,671,483
      Mar 11 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 9,455,030
      Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 73,125,666
      Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 19,123,630
      Mar 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,387,333
      Mar 05 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,507,055
      Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,600,656
      Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 899,431
      Feb 29 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 29,932,599
      Feb 28 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 26,281,235
      Feb 27 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 2,793,538
      Feb 26 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 13,455,384
      Feb 23 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 5,207,270
      Feb 22 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 11,633,177
      Feb 21 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,771,308
      Feb 20 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0001 52,196,940
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 32,630,011
      Feb 15 2024 0.0002 0.00 0.00% 0.0001 0.00025 0.0001 122,937,104
      Feb 14 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0001 151,045,854
      Feb 13 2024 0.00025 0.00001 4.17% 0.0002 0.00025 0.0001 26,279,509
      Feb 12 2024 0.00024 0.00004 20.00% 0.0002 0.0003 0.0001 14,076,186
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 56,289,063
      Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,766,755
      Feb 07 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 8,818,653
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.00015 305,766,600
      Feb 05 2024 0.0002 -0.0001 -33.34% 0.00025 0.00025 0.0002 4,555,000
      Feb 02 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 14,071,334
      Feb 01 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 1,875,000
      Jan 31 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 1,677,334
      Jan 30 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 74,772,816
      Jan 29 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,809,434

      Your Recent History

      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock