ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIEL Bioelectronics Corp (PK)

0.0001
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

BIEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,826,855
Jul 25 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 25,100,713
Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,140,979
Jul 23 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 14,823,899
Jul 22 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 13,282,050
Jul 19 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 911
Jul 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,702,766
Jul 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 4,983,066
Jul 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,323,284
Jul 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,936,224
Jul 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,910,857
Jul 11 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 11,505,000
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,550,003
Jul 09 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 26,037,778
Jul 08 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 3,226,200
Jul 05 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,627,233
Jul 03 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 4,498,410
Jul 02 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 5,510,400
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,181,256
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,206,000
Jun 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,089,206
Jun 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,241,100
Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 11,739,444
Jun 24 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 2,200,500
Jun 21 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 47,491,287
Jun 20 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 4,323,455
Jun 18 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,655,433
Jun 17 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 28,853,087
Jun 14 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 1,410,000
Jun 13 2024 0.00015 -0.00005 -25.00% 0.00015 0.00016 0.0001 348,020
Jun 12 2024 0.0002 0.0001 100.00% 0.00016 0.0002 0.0001 11,688,450
Jun 11 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,094,134
Jun 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,390,453
Jun 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,725,161
Jun 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 883,917
Jun 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 8,835,600
Jun 04 2024 0.0001 0.00 0.00% 0.00014 0.0002 0.0001 1,270,100
Jun 03 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,631,029
May 31 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,118,072
May 30 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 23,883,724
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 16,359,150
May 28 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 39,733,236
May 24 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 26,096,850
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,352,777
May 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 12,076,449
May 21 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 16,364,190
May 20 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 325,000
May 17 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,320,500
May 16 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 15,445,022
May 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,790,000
May 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,420,214
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 18,366,233
May 10 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 2,241,113
May 09 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 5,058,889
May 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 10,502,850
May 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 36,041,900
May 06 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 11,250,007
May 03 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 8,682,565
May 02 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,438,033
May 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 16,341,000
Apr 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00014 2,485,000
Apr 29 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,838,871