Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bioelectronics Corp (PK) (BIEL)
Bioelectronics Corp (PK) (BIEL) Historical

BIEL Bioelectronics Corp (PK)

0.0001

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

BIEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	3,826,855
Jul 25 2024	0.0001	-0.0001	-50.00%	0.00015	0.0002	0.0001	25,100,713
Jul 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	7,140,979
Jul 23 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	14,823,899
Jul 22 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	13,282,050
Jul 19 2024	0.00015	-0.00005	-25.00%	0.00015	0.00015	0.00015	911
Jul 18 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	6,702,766
Jul 17 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	4,983,066
Jul 16 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	2,323,284
Jul 15 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	7,936,224
Jul 12 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	1,910,857
Jul 11 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	11,505,000
Jul 10 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	9,550,003
Jul 09 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	0.0001	26,037,778
Jul 08 2024	0.00015	0.00005	50.00%	0.0001	0.00015	0.0001	3,226,200
Jul 05 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	5,627,233
Jul 03 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.00015	4,498,410
Jul 02 2024	0.0001	0.00	0.00%	0.00015	0.0002	0.0001	5,510,400
Jul 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,181,256
Jun 28 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	2,206,000
Jun 27 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	2,089,206
Jun 26 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	3,241,100
Jun 25 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	11,739,444
Jun 24 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	0.0001	2,200,500
Jun 21 2024	0.00015	-0.00005	-25.00%	0.0001	0.00015	0.0001	47,491,287
Jun 20 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	4,323,455
Jun 18 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	6,655,433
Jun 17 2024	0.00015	0.00	0.00%	0.0002	0.0002	0.0001	28,853,087
Jun 14 2024	0.00015	0.00	0.00%	0.0001	0.0002	0.0001	1,410,000
Jun 13 2024	0.00015	-0.00005	-25.00%	0.00015	0.00016	0.0001	348,020
Jun 12 2024	0.0002	0.0001	100.00%	0.00016	0.0002	0.0001	11,688,450
Jun 11 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	2,094,134
Jun 10 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	2,390,453
Jun 07 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	1,725,161
Jun 06 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	883,917
Jun 05 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	8,835,600
Jun 04 2024	0.0001	0.00	0.00%	0.00014	0.0002	0.0001	1,270,100
Jun 03 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	1,631,029
May 31 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	6,118,072
May 30 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	23,883,724
May 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	16,359,150
May 28 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	39,733,236
May 24 2024	0.0001	0.00	0.00%	0.00015	0.0002	0.0001	26,096,850
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	21,352,777
May 22 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	12,076,449
May 21 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	16,364,190
May 20 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.0001	325,000
May 17 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	2,320,500
May 16 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	15,445,022
May 15 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	4,790,000
May 14 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	5,420,214
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	18,366,233
May 10 2024	0.0001	-0.00005	-33.36%	0.0001	0.00015	0.0001	2,241,113
May 09 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	0.0001	5,058,889
May 08 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	10,502,850
May 07 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	36,041,900
May 06 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	11,250,007
May 03 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.0001	8,682,565
May 02 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	5,438,033
May 01 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	16,341,000
Apr 30 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.00014	2,485,000
Apr 29 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	5,838,871

Bioelectronics (PK)

iShares MSCI United King...

Cohiba Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock