BIEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,826,855 |
Jul 25 2024 | 0.0001 | -0.0001 | -50.00% | 0.00015 | 0.0002 | 0.0001 | 25,100,713 |
Jul 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 7,140,979 |
Jul 23 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 14,823,899 |
Jul 22 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 13,282,050 |
Jul 19 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 911 |
Jul 18 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 6,702,766 |
Jul 17 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 4,983,066 |
Jul 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,323,284 |
Jul 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 7,936,224 |
Jul 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,910,857 |
Jul 11 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 11,505,000 |
Jul 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 9,550,003 |
Jul 09 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 26,037,778 |
Jul 08 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 3,226,200 |
Jul 05 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 5,627,233 |
Jul 03 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.00015 | 4,498,410 |
Jul 02 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 5,510,400 |
Jul 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,181,256 |
Jun 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,206,000 |
Jun 27 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 2,089,206 |
Jun 26 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 3,241,100 |
Jun 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 11,739,444 |
Jun 24 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 2,200,500 |
Jun 21 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 0.0001 | 47,491,287 |
Jun 20 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 4,323,455 |
Jun 18 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 6,655,433 |
Jun 17 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 28,853,087 |
Jun 14 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,410,000 |
Jun 13 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00016 | 0.0001 | 348,020 |
Jun 12 2024 | 0.0002 | 0.0001 | 100.00% | 0.00016 | 0.0002 | 0.0001 | 11,688,450 |
Jun 11 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 2,094,134 |
Jun 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,390,453 |
Jun 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,725,161 |
Jun 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 883,917 |
Jun 05 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 8,835,600 |
Jun 04 2024 | 0.0001 | 0.00 | 0.00% | 0.00014 | 0.0002 | 0.0001 | 1,270,100 |
Jun 03 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 1,631,029 |
May 31 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 6,118,072 |
May 30 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 23,883,724 |
May 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 16,359,150 |
May 28 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 39,733,236 |
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 26,096,850 |
May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 21,352,777 |
May 22 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 12,076,449 |
May 21 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 16,364,190 |
May 20 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 325,000 |
May 17 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 2,320,500 |
May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 15,445,022 |
May 15 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 4,790,000 |
May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,420,214 |
May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 18,366,233 |
May 10 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 2,241,113 |
May 09 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 5,058,889 |
May 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 10,502,850 |
May 07 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 36,041,900 |
May 06 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 11,250,007 |
May 03 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 8,682,565 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,438,033 |
May 01 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 16,341,000 |
Apr 30 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.00014 | 2,485,000 |
Apr 29 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 5,838,871 |