Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Billerud Ab (PK) | BLRDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.292 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.292 | 9.292 |
BLRDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8.39 | 9.292 | 8.39 | 8.52 | 7,405 | 0.902 | 10.75% |
| 6 Months | 9.374 | 9.99 | 8.39 | 8.67 | 3,223 | -0.082 | -0.87% |
| 1 Year | 9.84 | 9.99 | 7.19 | 8.20 | 29,559 | -0.548 | -5.57% |
| 3 Years | 20.55 | 22.30 | 7.19 | 8.76 | 9,799 | -11.26 | -54.78% |
| 5 Years | 13.50 | 22.30 | 7.19 | 10.85 | 7,158 | -4.21 | -31.17% |
BLRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| May 02 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| May 01 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 30 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 29 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 26 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 25 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 24 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 23 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 22 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 19 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 18 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 17 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 16 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 15 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 12 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 11 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 10 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 09 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 08 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 05 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
| Apr 04 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
