ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.295
      0.11%
      Bitcoin
      65,395.91
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Better For You Wellness Inc (PK) (BFYW)

      7. Better For You Wellness Inc (PK) (BFYW) Historical

      BFYW Better For You Wellness Inc (PK)

      0.0024
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      BFYW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.0024 0.00 0.00% 0.002 0.0024 0.002 5,333
      May 15 2024 0.0024 0.00 0.00% 0.002 0.0024 0.002 356,120
      May 14 2024 0.0024 0.00035 17.07% 0.00216 0.0024 0.00216 15,000
      May 13 2024 0.00205 -0.00045 -18.00% 0.002 0.00205 0.002 6,703
      May 10 2024 0.0025 0.0001 4.17% 0.002 0.0026 0.002 34,820
      May 09 2024 0.0024 -0.0003 -11.11% 0.002 0.0024 0.002 303,454
      May 08 2024 0.0027 0.0004 17.39% 0.002 0.0027 0.002 170,600
      May 07 2024 0.0023 -0.0001 -4.17% 0.0023 0.0023 0.0023 118,411
      May 06 2024 0.0024 -0.0001 -4.00% 0.002 0.0025 0.002 72,200
      May 03 2024 0.0025 0.0001 4.17% 0.0025 0.0025 0.00245 593,091
      May 02 2024 0.0024 0.001 71.42% 0.0014 0.003 0.0014 601,127
      May 01 2024 0.0014 -0.0003 -17.65% 0.001505 0.0017 0.0014 103,560
      Apr 30 2024 0.0017 0.00 0.00% 0.0013 0.0017 0.0013 620,000
      Apr 29 2024 0.0017 0.00 0.00% 0.0015 0.0017 0.00145 27,409
      Apr 26 2024 0.0017 0.0001 6.25% 0.001375 0.0017 0.0008 2,406,480
      Apr 25 2024 0.0016 -0.00025 -13.51% 0.0019 0.0019 0.0013 1,322,562
      Apr 24 2024 0.00185 0.00 0.00% 0.0019 0.0019 0.0017 526,238
      Apr 23 2024 0.00185 -0.00055 -22.92% 0.002 0.002 0.0015 1,181,500
      Apr 22 2024 0.0024 0.00 0.00% 0.002 0.0024 0.002 50,040
      Apr 19 2024 0.0024 0.0001 4.35% 0.00216 0.0024 0.00216 15,000
      Apr 18 2024 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0016 541,003
      Apr 17 2024 0.0024 -0.0003 -11.11% 0.0027 0.0027 0.0018 266,111
      Apr 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 15 2024 0.0027 0.0006 28.57% 0.0015 0.0027 0.0015 835,878
      Apr 12 2024 0.0021 -0.00065 -23.64% 0.0027 0.0034 0.0015 2,718,527
      Apr 11 2024 0.00275 -0.00025 -8.33% 0.0025 0.0032 0.0025 567,119
      Apr 10 2024 0.003 0.0002 7.14% 0.0028 0.003 0.0016 272,141
      Apr 09 2024 0.0028 -0.0004 -12.50% 0.0028 0.0028 0.0028 1,500
      Apr 08 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Apr 05 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 50,000
      Apr 04 2024 0.0032 0.0004 14.29% 0.0028 0.0032 0.0028 232,887
      Apr 03 2024 0.0028 0.00 0.00% 0.0028 0.00292 0.0028 6,797
      Apr 02 2024 0.0028 0.00 0.00% 0.00286 0.00286 0.0028 422
      Apr 01 2024 0.0028 -0.0002 -6.67% 0.0034 0.0034 0.0028 185,260
      Mar 28 2024 0.003 -0.0004 -11.76% 0.0028 0.0034 0.0028 124,200
      Mar 27 2024 0.0034 -0.0002 -5.56% 0.0034 0.0034 0.0034 120,000
      Mar 26 2024 0.0036 0.0008 28.57% 0.0036 0.0036 0.0036 60,040
      Mar 25 2024 0.0028 -0.00002 -0.71% 0.0028 0.0028 0.0028 26,589
      Mar 22 2024 0.00282 0.00052 22.61% 0.0023 0.0038 0.0023 68,678
      Mar 21 2024 0.0023 -0.0011 -32.35% 0.0034 0.0034 0.0023 51,800
      Mar 20 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Mar 19 2024 0.0034 0.0004 13.33% 0.0021 0.0034 0.0021 126,721
      Mar 18 2024 0.003 -0.0004 -11.76% 0.00285 0.003 0.0028 35,000
      Mar 15 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Mar 14 2024 0.0034 0.0004 13.33% 0.0034 0.0034 0.0034 80,000
      Mar 13 2024 0.003 -0.0002 -6.25% 0.003 0.003 0.003 20,000
      Mar 12 2024 0.0032 -0.0001 -3.03% 0.003 0.0033 0.003 96,900
      Mar 11 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 57,600
      Mar 08 2024 0.0033 0.00 0.00% 0.0024 0.0033 0.0024 70,369
      Mar 07 2024 0.0033 0.00 0.00% 0.00288 0.0033 0.00288 35,604
      Mar 06 2024 0.0033 0.0007 26.92% 0.0033 0.0033 0.00315 170,535
      Mar 05 2024 0.0026 -0.0002 -7.14% 0.002425 0.0033 0.0023 736,015
      Mar 04 2024 0.0028 0.0008 40.00% 0.0033 0.0033 0.0023 287,200
      Mar 01 2024 0.002 0.00 0.00% 0.002 0.0034 0.0018 338,831
      Feb 29 2024 0.002 -0.0008 -28.57% 0.002 0.0028 0.002 347,299
      Feb 28 2024 0.0028 0.0004 16.67% 0.002 0.0028 0.002 163,040
      Feb 27 2024 0.0024 0.0005 26.31% 0.002 0.0028 0.0017 942,353
      Feb 26 2024 0.0019 -0.00156 -45.09% 0.0035 0.004 0.0017 1,749,103
      Feb 23 2024 0.00346 0.00022 6.79% 0.003 0.004 0.0028 146,171
      Feb 22 2024 0.00324 0.0001 3.18% 0.0028 0.0035 0.0028 163,038
      Feb 21 2024 0.00314 0.00014 4.67% 0.003 0.00314 0.003 55,306
      Feb 20 2024 0.003 -0.001 -25.00% 0.00345 0.0039 0.003 81,985

      Your Recent History

      USOTC
      BFYW
      Better For You Wellness (PK)
      NASDAQ
      AAWQXXX
      Citigroup Global Markets...
      KUCN
      MAGICUSDT
      MAGIC
      ASX
      MSA
      MySale
      CSE
      SHOE
      Grounded People Apparel
      NYSE
      FAII
      Fortress Value Acquisiti...
      BIT
      UB8LJF
      Unicredit Bank
      AMEX
      ITA
      iShares US Aerospace and...
      LSE
      0RB9
      Stallergenes Greer
      ASX
      BLR
      Black Range Minerals
      LSE
      BQ99
      Citi Fun 25
      COIN
      EAIIEUR
      EDAIN
      ASX
      CCR
      Credit Clear
      EU
      ANX
      Amundi Nasdaq100 Ucits E...
      COIN
      ENTRCGBP
      LSE
      TV06
      Citi Fun 30
      Delayed Upgrade Clock