Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Better For You Wellness Inc (PK) | BFYW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -17.65% | 0.0014 | 15:52:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001505 | 0.0014 | 0.0017 | 0.0014 | 0.0017 |
BFYW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.0019 | 0.0008 | 0.0016891 | 980,538 | -0.0005 | -26.32% |
| 1 Month | 0.0028 | 0.0034 | 0.0008 | 0.0020424 | 646,733 | -0.0014 | -50.00% |
| 3 Months | 0.0028 | 0.004 | 0.0008 | 0.0022673 | 353,857 | -0.0014 | -50.00% |
| 6 Months | 0.0016 | 0.0095 | 0.0008 | 0.0037204 | 566,684 | -0.0002 | -12.50% |
| 1 Year | 0.0117 | 0.018 | 0.0008 | 0.0047455 | 432,797 | -0.0103 | -88.03% |
| 3 Years | 0.2775 | 0.2775 | 0.0008 | 0.0350578 | 297,345 | -0.2761 | -99.50% |
| 5 Years | 0.2775 | 0.2775 | 0.0008 | 0.0350578 | 297,345 | -0.2761 | -99.50% |
BFYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0014 | -0.0003 | -17.65% | 0.001505 | 0.0017 | 0.0014 | 103,560 |
| Apr 30 2024 | 0.0017 | 0.00 | 0.00% | 0.0013 | 0.0017 | 0.0013 | 620,000 |
| Apr 29 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.00145 | 27,409 |
| Apr 26 2024 | 0.0017 | 0.0001 | 6.25% | 0.001375 | 0.0017 | 0.0008 | 2,406,480 |
| Apr 25 2024 | 0.0016 | -0.00025 | -13.51% | 0.0019 | 0.0019 | 0.0013 | 1,322,562 |
| Apr 24 2024 | 0.00185 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 526,238 |
| Apr 23 2024 | 0.00185 | -0.00055 | -22.92% | 0.002 | 0.002 | 0.0015 | 1,181,500 |
| Apr 22 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.002 | 50,040 |
| Apr 19 2024 | 0.0024 | 0.0001 | 4.35% | 0.00216 | 0.0024 | 0.00216 | 15,000 |
| Apr 18 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0016 | 541,003 |
| Apr 17 2024 | 0.0024 | -0.0003 | -11.11% | 0.0027 | 0.0027 | 0.0018 | 266,111 |
| Apr 16 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 15 2024 | 0.0027 | 0.0006 | 28.57% | 0.0015 | 0.0027 | 0.0015 | 835,878 |
| Apr 12 2024 | 0.0021 | -0.00065 | -23.64% | 0.0027 | 0.0034 | 0.0015 | 2,718,527 |
| Apr 11 2024 | 0.00275 | -0.00025 | -8.33% | 0.0025 | 0.0032 | 0.0025 | 567,119 |
| Apr 10 2024 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.003 | 0.0016 | 272,141 |
| Apr 09 2024 | 0.0028 | -0.0004 | -12.50% | 0.0028 | 0.0028 | 0.0028 | 1,500 |
| Apr 08 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 05 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 50,000 |
| Apr 04 2024 | 0.0032 | 0.0004 | 14.29% | 0.0028 | 0.0032 | 0.0028 | 232,887 |
| Apr 03 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.00292 | 0.0028 | 6,797 |
| Apr 02 2024 | 0.0028 | 0.00 | 0.00% | 0.00286 | 0.00286 | 0.0028 | 422 |
