Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Basin Uranium Corporation (PK) (BURCF)
Basin Uranium Corporation (PK) (BURCF) Historical

BURCF Basin Uranium Corporation (PK)

0.296

-0.026 (-8.07%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BURCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.296	-0.026	-8.07%	0.334	0.334	0.288	137,992
Jun 13 2024	0.322	-0.01723	-5.08%	0.334421	0.351	0.3201	78,622
Jun 12 2024	0.33923	0.00123	0.36%	0.338	0.378	0.32	163,149
Jun 11 2024	0.338	-0.0139	-3.95%	0.3472	0.361131	0.32872	125,458
Jun 10 2024	0.3519	-0.0306	-8.00%	0.3632	0.3904	0.35	104,394
Jun 07 2024	0.3825	-0.0128	-3.24%	0.3881	0.4131	0.3662	83,835
Jun 06 2024	0.3953	-0.01284	-3.15%	0.42	0.427	0.3881	154,910
Jun 05 2024	0.40814	-0.01766	-4.15%	0.427783	0.431349	0.375	241,437
Jun 04 2024	0.4258	-0.0043	-1.00%	0.45	0.45	0.4126	110,721
Jun 03 2024	0.4301	0.0201	4.90%	0.413	0.46	0.413	111,521
May 31 2024	0.41	0.0045	1.11%	0.4425	0.4425	0.3952	136,123
May 30 2024	0.4055	0.02855	7.57%	0.4125	0.4197	0.40	150,104
May 29 2024	0.37695	-0.02305	-5.76%	0.436	0.436	0.37478	165,767
May 28 2024	0.40	-0.0315	-7.30%	0.436225	0.455	0.3851	249,724
May 24 2024	0.4315	0.00992	2.35%	0.4265	0.456	0.42	198,775
May 23 2024	0.42158	-0.00542	-1.27%	0.42468	0.441	0.414258	219,852
May 22 2024	0.427	-0.01	-2.29%	0.4335	0.442	0.4136	267,418
May 21 2024	0.437	0.047	12.05%	0.391924	0.437	0.39	230,813
May 20 2024	0.39	0.0176	4.73%	0.375	0.39	0.36	79,596
May 17 2024	0.3724	0.0524	16.38%	0.325	0.375	0.325	183,097
May 16 2024	0.32	-0.01	-3.03%	0.349	0.349	0.31605	183,016
May 15 2024	0.33	-0.007	-2.08%	0.327	0.368	0.32	159,650
May 14 2024	0.337	-0.013	-3.71%	0.36286	0.37	0.327	185,970
May 13 2024	0.35	0.005	1.45%	0.378	0.378	0.3446	68,726
May 10 2024	0.345	0.0125	3.76%	0.327	0.3604	0.327	160,926
May 09 2024	0.3325	-0.0475	-12.50%	0.36675	0.385	0.315	297,112
May 08 2024	0.38	-0.0986	-20.60%	0.541	0.541	0.37808	374,519
May 07 2024	0.4786	0.07314	18.04%	0.4204	0.4786	0.4073	301,185
May 06 2024	0.40546	0.02466	6.48%	0.384337	0.40546	0.3711	119,389
May 03 2024	0.3808	0.0133	3.62%	0.3948	0.3948	0.3652	145,298
May 02 2024	0.3675	0.0225	6.52%	0.34252	0.3678	0.34252	213,281
May 01 2024	0.345	-0.0018	-0.52%	0.357	0.357	0.33086	190,595
Apr 30 2024	0.3468	0.0268	8.38%	0.3407	0.3763	0.323	518,027
Apr 29 2024	0.32	0.02	6.67%	0.3105	0.32	0.29868	175,188
Apr 26 2024	0.30	0.015	5.26%	0.31	0.31	0.28212	63,681
Apr 25 2024	0.285	0.00408	1.45%	0.30	0.30	0.28	126,245
Apr 24 2024	0.28092	0.01082	4.01%	0.2797	0.298	0.26	85,594
Apr 23 2024	0.2701	-0.00645	-2.33%	0.2702	0.2802	0.2613	62,831
Apr 22 2024	0.27655	-0.01699	-5.79%	0.31	0.31	0.2761	10,405
Apr 19 2024	0.29354	0.05354	22.31%	0.255	0.3013	0.25406	106,437
Apr 18 2024	0.24	0.0207	9.44%	0.2193	0.2404	0.2193	58,860
Apr 17 2024	0.2193	0.0293	15.42%	0.21398	0.2193	0.21372	21,013
Apr 16 2024	0.19	-0.0091	-4.57%	0.19	0.19	0.19	40,550
Apr 15 2024	0.1991	-0.0008	-0.40%	0.2193	0.2193	0.1939	1,995
Apr 12 2024	0.1999	0.0199	11.06%	0.19	0.1999	0.18	146,143
Apr 11 2024	0.18	0.0249	16.05%	0.19053	0.196	0.18	26,252
Apr 10 2024	0.1551	-0.0249	-13.83%	0.1598	0.1598	0.1551	18,150
Apr 09 2024	0.18	-0.0115	-6.01%	0.18	0.18	0.18	1,000
Apr 08 2024	0.1915	-0.0134	-6.54%	0.209	0.209	0.177	6,210
Apr 05 2024	0.2049	0.0184	9.87%	0.2052	0.2052	0.2049	5,500
Apr 04 2024	0.1865	-0.0225	-10.77%	0.1865	0.1865	0.1865	4,000
Apr 03 2024	0.209	0.00	0.00%	0.209	0.209	0.209	110
Apr 02 2024	0.209	0.0276	15.21%	0.185	0.209	0.185	5,100
Apr 01 2024	0.1814	-0.0036	-1.95%	0.185	0.185	0.1814	1,150
Mar 28 2024	0.185	0.00	0.00%	0.185	0.185	0.185	0
Mar 27 2024	0.185	-0.015	-7.50%	0.185	0.185	0.185	1,000
Mar 26 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 25 2024	0.20	0.0133	7.12%	0.1778	0.20	0.1778	2,273
Mar 22 2024	0.1867	-0.0003	-0.16%	0.199	0.199	0.1867	1,800
Mar 21 2024	0.187	0.0067	3.72%	0.1871	0.1871	0.187	2,472
Mar 20 2024	0.1803	0.0003	0.17%	0.18	0.1803	0.175	7,950
Mar 19 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Mar 18 2024	0.18	0.001	0.56%	0.165	0.18	0.159	8,950

Basin Uranium (PK)

Delayed Upgrade Clock