Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.021209 | Low High |
|||||
| Day Low | 0.02092 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raptoreum | RTMUSD | Crypto | 57,830,319 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 0.15% | 0.020957 | 0.020957 | 0.020957 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020926 | 0.021209 | 0.02092 | 0.020926 | 0.000462 - 0.024349 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:22:45 | 114.00 | 0.001371 | USD |
Raptoreum News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021429 | 0.022192 | 0.021343 | 156,655.38 | -0.000472 | -2.20% |
| 1 Month | 0.023354 | 0.023985 | 0.02057 | 156,655.38 | -0.002396 | -10.26% |
| 3 Months | 0.001254 | 0.024349 | 0.001246 | 156,655.38 | 0.019704 | 1,571.81% |
| 6 Months | 0.000678 | 0.024349 | 0.000462 | 142,906.94 | 0.020279 | 2,990.02% |
| 1 Year | 0.001768 | 0.024349 | 0.000462 | 107,328.65 | 0.019189 | 1,085.35% |
| 3 Years | 0.000957 | 0.080322 | 0.000462 | 223,651.33 | 0.020 | 2,088.79% |
| 5 Years | 0.000957 | 0.080322 | 0.000462 | 223,651.33 | 0.020 | 2,088.79% |
