ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BASF SE (QX)

BASF SE (QX) (BASFY)

12.03
-0.11
(-0.91%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900522012.03-0.11-0.9112.010112.0711.98132543
171891864012.140.060.5012.0812.172512.05102833
171874614012.080.050.421212.0811.99193028
171865968012.030.121.0111.9712.0511.93146081
171840030011.91-0.33-2.7011.9311.9411.85154602
171831414012.24-0.27-2.1612.2912.2912.18108977
171822738012.510.060.4812.5812.6112.4676854
171814134012.450.040.3212.412.4712.34142327
171805488012.41-0.16-1.2712.3812.4312.33135137
171779580012.57-0.16-1.2612.5812.712.54599035
171770940012.73-0.08-0.6212.6912.7512.66773096
171762246012.81-0.05-0.3512.8312.8412.7186821
171753636012.855-0.15-1.1512.8812.8812.800690524
171745014013.005-0.12-0.8813.040113.0712.9581508
171719094013.120.131.0013.0613.1313.007579488
171710454012.990.282.1912.8513.0212.8593290
171701802012.7114-0.33-2.5212.8112.8112.796554
171693174013.0400.0013.0713.112.97107049
171658584013.040.040.3113.0213.0721365542
171649974013-0.02-0.1513.1713.1712.97104505
171641280013.02-0.3-2.2213.2513.2513189957
171632694013.315-0.03-0.1913.4413.4413.26102555
171624018013.340.030.2313.3413.513.3149738
171598134013.310.010.1113.3213.3213.2448188
171589494013.296-0.16-1.2213.3613.413.260656861
171580800013.460.10.7513.4613.4913.3856625
171572214013.360.141.0613.2813.3713.2460630
171563520013.220.060.4613.1513.2613.14155903
171537600013.16-0.28-2.0813.2513.2613.12102776
171528972013.440.130.9413.3513.4913.3560472
171520320013.315-0.22-1.5913.389913.389913.338444
171511734013.530.181.3513.43613.5313.39105076
171503094013.350.10.7513.3213.369613.2954130
171477174013.250.21.5313.1813.2613.1704143145
171468534013.05-0.06-0.4613.0313.1912.9992698
171459840013.110.070.5413.113.4213.0488944
171451260013.04-0.09-0.6513.1713.213.0358415
171442572013.1250.070.5713.0313.1613.02119161
171416658013.05-0.63-4.6113.2813.2812.91124574
171408030013.68-0.02-0.1513.4913.7213.42141074
171399402013.700.0013.6713.7213.5796236
171390774013.70.090.6613.5113.713.5188758
171382134013.610.241.8013.4913.8713.49135163
171356190013.37-0.15-1.1113.4613.4913.3489965
171347550013.52-0.08-0.5913.5113.629313.4864451
171338910013.60.241.7813.6113.6513.44117171
171330294013.362-0.26-1.8913.5213.5213.31166226
171321600013.62-0.02-0.1513.8113.8613.6170653
171295716013.64-0.39-2.7813.7313.77213.604187179
171287076014.03-0.44-3.0414.0814.0913.87209900
171278400014.47-0.12-0.8214.2814.4914.22368844
171269814014.590.020.1414.614.614.46560801
171261120014.570.010.0714.5614.602914.4880488
171235200014.56-0.1-0.6814.5714.5914.4894150
171226578014.66-0.06-0.4114.850114.8914.6283851
171217950014.720.221.5214.6614.7614.65121580
171209298014.50.32.1114.514.5214.43108175
171200694014.2-0.09-0.6314.2614.27414.13102664
171166080014.29-0.13-0.9014.2914.314.24165192
171157458014.420.221.5514.2714.4214.27142432
171148854014.2-0.1-0.7014.2614.309314.19112484
171140160014.30.040.2814.2614.3514.2284710

Your Recent History

Delayed Upgrade Clock