Banny Cosmic International Holdings Inc (CE) Historical Data - CMHZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0027	0.0027	0.0027	20000	0.0027	CS
26	0.0016	145.454545455	0.0011	0.0027	0.0011	6288	0.00237296	CS
52	0.0016	145.454545455	0.0011	0.0098	0.0011	2128	0.00241548	CS
156	0.0026	2600	0.0001	0.0098	1.0E-6	10858	0.00051757	CS
260	-0.0008	-22.8571428571	0.0035	0.1198	1.0E-6	9591	0.02014666	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740781740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740695340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740608940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740522540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740436140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740176940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740090540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740004140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739917740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739572140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739485740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739399340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739312940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739226540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738967340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738880940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738794540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738708140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738621740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738362540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738276140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738189740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738103340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738016940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737757740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737671340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737584940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737498540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737152940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737066540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736980140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736893740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736807340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736548140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736375340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736288940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736202540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735943340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735856940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735684140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735597740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735338540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735252140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735079340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734992940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734733740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734647340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734560940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734474540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734388140	0.0027	0.0015001	125.02	0.0027	0.0027	0.0027	20000
1734100200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734013800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733927400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733841000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733754600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733495400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733409000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733322600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banny Cosmic International Holdings Inc (CE) (CMHZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banny Cosmic International Holdings Inc (CE) (CMHZ) Historical

Banny Cosmic International Holdings Inc (CE) (CMHZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free