Aviva PLC (PK) (AIVAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.415 | -6.15270570793 | 6.745 | 6.745 | 6.33 | 276 | 6.745 | CS |
4 | -0.415 | -6.15270570793 | 6.745 | 6.745 | 6.33 | 1898 | 6.51318477 | CS |
12 | -0.1275 | -1.97444831591 | 6.4575 | 6.78 | 5.77 | 1530 | 6.39258894 | CS |
26 | 0.086 | 1.37732222934 | 6.244 | 6.78 | 5.59 | 1573 | 6.18917132 | CS |
52 | 1.8485 | 41.2473502176 | 4.4815 | 6.78 | 4.4815 | 2018 | 5.71061676 | CS |
156 | 0.86 | 15.7221206581 | 5.47 | 6.78 | 4.286 | 6756 | 5.29941343 | CS |
260 | 1.471 | 30.2737188722 | 4.859 | 6.78 | 2.4203 | 14668 | 4.16496 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.