Aviva PLC (PK) (AIVAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.176056338028 | 5.68 | 5.69 | 5.68 | 1083 | 5.68580794 | CS |
4 | -0.43 | -7.02614379085 | 6.12 | 6.12 | 5.68 | 3302 | 6.00557652 | CS |
12 | -0.64 | -10.1105845182 | 6.33 | 6.33 | 5.68 | 2008 | 6.05945414 | CS |
26 | -0.315 | -5.2456286428 | 6.005 | 6.78 | 5.68 | 1755 | 6.19086984 | CS |
52 | 0.299 | 5.54628083843 | 5.391 | 6.78 | 5.23 | 1821 | 6.09684586 | CS |
156 | 0.17 | 3.07971014493 | 5.52 | 6.78 | 4.286 | 2383 | 5.46838268 | CS |
260 | 0.275 | 5.0784856879 | 5.415 | 6.78 | 2.4203 | 13151 | 4.06563247 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.