
Aviva PLC (PK) (AIVAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.305 | 4.52186805041 | 6.745 | 7.05 | 6.745 | 392 | 6.91054917 | CS |
4 | 0.677 | 10.6229405304 | 6.373 | 7.05 | 6.2 | 735 | 6.46814235 | CS |
12 | 1.124 | 18.9672629092 | 5.926 | 7.05 | 5.68 | 1412 | 6.10940497 | CS |
26 | 0.441 | 6.67271901952 | 6.609 | 7.05 | 5.68 | 1562 | 6.12061131 | CS |
52 | 0.925 | 15.1020408163 | 6.125 | 7.05 | 5.59 | 1826 | 6.17270407 | CS |
156 | 1.85 | 35.5769230769 | 5.2 | 7.05 | 4.286 | 2351 | 5.48369781 | CS |
260 | 3.04 | 75.8104738155 | 4.01 | 7.05 | 2.4203 | 12872 | 4.03936736 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.