Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aston Minerals Ltd (PK) (WMNNF)
Aston Minerals Ltd (PK) (WMNNF) Historical

WMNNF Aston Minerals Ltd (PK)

0.02

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

WMNNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.02	0.01	100.00%	0.02	0.02	0.02	20,000
May 30 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	3,078
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 20 2024	0.02	-0.08	-80.00%	0.02	0.02	0.02	81,000
May 17 2024	0.10	0.086	614.29%	0.10	0.10	0.10	10,000
May 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 14 2024	0.014	0.004	40.00%	0.10	0.10	0.014	2,000
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	45,000
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	0.005	100.00%	0.01	0.01	0.01	46,922
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 25 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	7,545
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.001	11.11%	0.01	0.01	0.01	50,000
Apr 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Apr 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Apr 17 2024	0.009	-0.011	-55.00%	0.009	0.009	0.009	100,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Aston Minerals (PK)

Vontobel Financial Produ...

SME Lion III BV Smeliiii...

Investec Bnk 26

Delayed Upgrade Clock