ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aspen Digital Inc (CE)

Aspen Digital Inc (CE) (ASPD)

2.80
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.80
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.80 52 Week Range 3.38
Previous Close
2.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
698
Financial Volume
-
VWAP
-

ASPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.05-1.754385964912.853.152.86442.90675466CS
12-0.15-5.084745762712.953.152.86982.93227808CS
26-0.57-16.91394658753.373.382.815243.27634558CS
52-0.54-16.16766467073.343.382.826983.33229266CS
1561.78174.5098039221.023.80.6538702.13642517CS
2601.51117.0542635661.293.80.6531731.78948567CS

ASPD - Frequently Asked Questions (FAQ)

What is the current Aspen Digital (CE) share price?
The current share price of Aspen Digital (CE) is $ 2.80
What is the 1 year trading range for Aspen Digital (CE) share price?
Aspen Digital (CE) has traded in the range of $ 2.80 to $ 3.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCILHongchang International Company Ltd (CE)
$ 0.137
(45,566.67%)
1.86k
ZHCLFZenith Capital Corporation (CE)
$ 0.04
(39,900.00%)
2.2k
HYTNFHYTN Innovations Inc (PK)
$ 0.15
(21,328.57%)
1.1k
KGKGKona Gold Beverage Inc (PK)
$ 0.0002
(19,900.00%)
16.06M
GRGGGreen For Energy Inc (CE)
$ 0.08
(15,900.00%)
2k
VGFCQVery Good Food Company Inc (CE)
$ 0.000001
(-99.98%)
5.81k
DVNCFDanavation Technologies Corporation (CE)
$ 0.000001
(-99.98%)
500
ZPTAZapata Computing Holdings Inc (CE)
$ 0.000001
(-99.75%)
419
XNDAXinda International Corporation (CE)
$ 0.0005
(-99.50%)
367
PROCFProcaps Group SA (CE)
$ 0.0101
(-99.10%)
30.5k
GTCHGBT Technologies Inc (PK)
$ 0.00034
(36.00%)
1.12B
DPLSDarkPulse Inc (PK)
$ 0.0003
(-25.00%)
396.95M
CYBLCyberlux Corp New (PK)
$ 0.0086
(136.26%)
372.18M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
245.15M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(-20.00%)
140.13M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 2 minutes ago
Roxanna Green-Weber has run music licensing scam for decades. First as EMAX Worldwide/Global etc [aka EMXC] then as Mindpix [MPIX] --both defunct/ delisted-- and most recently as Hollywall [HWAL]. Any fool can acquire the right to license music...but very few ever do. But when they do THEY HAVE TO P
HWAL
OzzieTrader OzzieTrader 5 minutes ago
DTREF
I got moderated before and I can’t understand why.
I think it’s health as a community to share not only our thoughts and experiences in DTREF but also help each other if we can see value and profits in other stocks.
The way I see it you also trade other stocks and the gain
DTREF
Acme Investments Acme Investments 5 minutes ago
People like you keep me in stitches!! Do you know how many nasdaq IPO stocks go straight down while shares are being sold from the opening bell down to this level you are hanging around in?? How do I know because I'm a real investor and I had to lose my personal investment to learn that!! This rabbi
SONG
Ayock Ayock 6 minutes ago
Just to recap:

The shooter killed two Democrats, had a hit list of other higher-profile Democrats, including Tim Walz, and was planning to target abortion providers and pro-choice advocates... And you STILL want us to believe he was pro Democrat??
Large Green Large Green 6 minutes ago
hotmeat, you ask the following.

Are the ""Accountants"" preparing our Escrow Cheques yet!?!?!

————————————————————

Yes, the cheques are being written but yours says sorry but NO timely signed release on record.

COOP
Value_Investor Value_Investor 6 minutes ago
With nearly -$4M HUGE NEGATIVE Net Asset or Shareholder's Equity Value how could this JUNK company be able to avoid the Inevitable BANKRUPTCY , LOL?

Huge Dilutions Again! Total 13,122,553 FREE New shares were Diluted since the 1:250 Huge R/S Alone! The New OS was already
TRSI VTXB
arizona1 arizona1 8 minutes ago
Fury Grows Over Democratic Complacency in Face of Looming War of Choice in Iran

"It's embarrassing that some problematic far-right figures are speaking out more forcefully against direct military action than the so-called leaders of the opposition," said the executive director of Our
Ayock Ayock 8 minutes ago
Or, focus on one...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/499126228_1202272172004355_4809286348859086268_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UDOuHZKaRy8Q7kNvwH06KRB&_nc_oc=Adn_LSRGBsjlP0rh0bUzJqIbV-O-keQ7gHJ54j1j2kbGK02psL2fD3UjCgle1EDgC34&_nc_zt=23&_
jog49 jog49 8 minutes ago
"Will Pulte sleep tonight ?"

When he left the White House after the flagpole raising, it was said he had a stain on his suit. Don't I remember something about a stain in the past?Just saying!
FNMA
OzzieTrader OzzieTrader 9 minutes ago
DTREF
I guarantee you that if we see 10c in the US Monday night with say 75 million shares then someone in the Administration knows something.
Someone knows something right now, the US brokers are taking all the shares they can get and stupidly retail are so scared they are selling the
DTREF
CCSAB CCSAB 12 minutes ago
The transfer of a good % of this nation's housing stock into private equity and institutional investors is a travesty. Higher rates = forces lower prices = losses for PE and moving housing stock back into individuals hands. The problem our leadership has and particularly the Fed is that no one wa
FNMA
janice shell janice shell 12 minutes ago
People don't see ME as anything, since I am not a public figure in the world of politics.

And did you fail to notice all the people who turned out for No Kings Day? All over the country, millions and millions of them? Keep an eye on those people. They're very serious. They want to ret
JERSEYHAWG JERSEYHAWG 13 minutes ago
I will wait on that myself.
Like Colnel Klink said.VERY INTERESTING
LEHNQ
QL300 QL300 13 minutes ago
When you say you believe something to be true, that means when factoring all possibilities, you believe that will be the outcome. Therefore, it is no longer a 50/50 proposition but now 100% certainty according to your belief. That's why I said if you truly believed that, you would sell. Now if you'r
NWBO
bigfart bigfart 15 minutes ago
Drunk or sober either way in a self-driving Tesla car you may not make it home alive and that's assuming the car doesn't spontaneously burst into flames
TSLA
janice shell janice shell 16 minutes ago
I'm not sure of the source, but I heard a goat cut off her head.
Hoghead7 Hoghead7 16 minutes ago
With CNL Canadian Nuclear Lab
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://investor.fce.com/press-releases/press-release-details/2024/FuelCell-Energy-Announces-Major-Clean-Fuel-Fund-Support-for-eFuel-Projects-in-Canada/default.aspx&ved=2ahUKEwiJ56eZiv-NAxVHkYkEHem
FCEL
Bostonsesco Bostonsesco 17 minutes ago
I'm not sure I fully understand what lower rates have to do with release and why this Powell guy is supposed to be so important. Why can't trump just appoint who he likes? I'm ready to get this show on the road no excuses we were excused to death first presidency 
FNMA
CCSAB CCSAB 17 minutes ago
Ridiculous rate policies combined with endless QE has enabled the greatest wealth transfer from the middle class who have been gutted to the super wealthy. Sure the top 10% pay an extraordinary % of income taxes in this country, but that has been made up for many times over by Fed policy since Bern
FNMA
bigrun bigrun 17 minutes ago
Beautiful music coming very soon. Please stay tuned!!
TWOH
B402 B402 18 minutes ago
You have to offer something other than trump bad.....

People see you as completely lost in the woods
And their right

Have a good night ......Marie? ;)

Your Recent History

Delayed Upgrade Clock