
Aspen Digital Inc (CE) (ASPD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -1.75438596491 | 2.85 | 3.15 | 2.8 | 644 | 2.90675466 | CS |
12 | -0.15 | -5.08474576271 | 2.95 | 3.15 | 2.8 | 698 | 2.93227808 | CS |
26 | -0.57 | -16.9139465875 | 3.37 | 3.38 | 2.8 | 1524 | 3.27634558 | CS |
52 | -0.54 | -16.1676646707 | 3.34 | 3.38 | 2.8 | 2698 | 3.33229266 | CS |
156 | 1.78 | 174.509803922 | 1.02 | 3.8 | 0.65 | 3870 | 2.13642517 | CS |
260 | 1.51 | 117.054263566 | 1.29 | 3.8 | 0.65 | 3173 | 1.78948567 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.