![Aspen Digital Inc (CE)](/common/images/company/NO_ASPD.png)
Aspen Digital Inc (CE) (ASPD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.299401197605 | 3.34 | 3.34 | 3.33 | 4520 | 3.3379122 | CS |
4 | -0.01 | -0.299401197605 | 3.34 | 3.34 | 3.33 | 3900 | 3.33848772 | CS |
12 | 0.23 | 7.41935483871 | 3.1 | 3.37 | 3 | 2232 | 3.32763817 | CS |
26 | 0.03 | 0.909090909091 | 3.3 | 3.8 | 2.75 | 2748 | 3.29052268 | CS |
52 | 0.43 | 14.8275862069 | 2.9 | 3.8 | 2.7 | 2238 | 3.18675063 | CS |
156 | 2.15 | 182.203389831 | 1.18 | 3.8 | 0.65 | 3479 | 1.77020339 | CS |
260 | 2.04 | 158.139534884 | 1.29 | 3.8 | 0.65 | 3239 | 1.64964519 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.