Asia Cement China Holdings Corporation (PK) Historical Data - AMNTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0036	-1.02185637241	0.3523	0.3523	0.3487	400	0.3523	CS
12	-0.0036	-1.02185637241	0.3523	0.3523	0.3487	400	0.3523	CS
26	0	0	0.3487	0.3523	0.3487	933	0.34972857	CS
52	0.1257	56.3677130045	0.223	0.4263	0.223	755	0.34188434	CS
156	0.1257	56.3677130045	0.223	0.4263	0.223	519	0.34188434	CS
260	0.1257	56.3677130045	0.223	0.4263	0.223	377	0.34188434	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743111000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1743024600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1742938200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1742851800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1742592600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1742506200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1742419800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1742333400	0.3487	-0.0036	-1.02	0.3487	0.3487	0.3487	0
1742246400	0.3523	0.0036	1.03	0.3523	0.3523	0.3523	800
1741959000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1741872600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1741786200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1741699800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1741613400	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1741354200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1741267800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1741181400	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1741095000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1741008600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1740749400	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1740663000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1740576600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1740490200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1740403800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1740144600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1740058200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1739971800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1739885400	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1739539800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1739453400	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1739367000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1739280600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1739194200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1738935000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1738848600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1738762200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1738675800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1738589400	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1738330200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1738243800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1738157400	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1738071000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1737984600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1737725400	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1737639000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1737552600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1737466200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1737120600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1737034200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1736947800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1736861400	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1736775000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1736515800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1736343000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1736256600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1736170200	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1735911000	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1735824600	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1735651800	0.3487	0	0.00	0.3487	0.3487	0.3487	0
1735565400	0.3487	0	0.00	0.3487	0.3487	0.3487	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asia Cement China Holdings Corporation (PK) (AMNTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

AMNTF Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asia Cement China Holdings Corporation (PK) (AMNTF) Historical

Asia Cement China Holdings Corporation (PK) (AMNTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

AMNTF Financials

Your Recent History

Go Ad-Free