Arzyta AG (PK) (ARZTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0095 | -0.498818587556 | 1.9045 | 1.9045 | 1.9045 | 668 | 1.9045 | CS |
| 12 | 0 | 0 | 1.895 | 1.9045 | 1.895 | 429 | 1.90239627 | CS |
| 26 | 0.194 | 11.4050558495 | 1.701 | 1.9045 | 1.701 | 5293 | 1.71620555 | CS |
| 52 | 0.2734 | 16.8598914652 | 1.6216 | 1.97 | 1.49 | 5671 | 1.80891385 | CS |
| 156 | 0.3962 | 26.4344809181 | 1.4988 | 1.97 | 0.9 | 65045 | 1.13448329 | CS |
| 260 | 1.0622 | 127.545629203 | 0.8328 | 1.97 | 0.11 | 39312 | 1.12092645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1721942400 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1721856000 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1721769600 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1721683200 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1721424000 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1721337600 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1721251200 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1721164800 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1721078400 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1720819200 | 1.9045 | 0.01 | 0.50 | 1.9045 | 1.9045 | 1.9045 | 668 |
| 1720733280 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1720646880 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1720560480 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1720474080 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1720214880 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1720042080 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1719955680 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1719869280 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1719610080 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1719523680 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1719437280 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1719350880 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1719264480 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1719005280 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718918880 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718746080 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1718659680 | 1.895 | 0.03 | 1.88 | 1.895 | 1.895 | 1.895 | 190 |
| 1718400600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718314200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718227800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718141400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718055000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717795800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717709400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717623000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717536600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717450200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717191000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717104600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717018200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716931800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716586200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716499800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716413400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716327000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716240600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715981400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715895000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715808600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715722200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715635800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715376600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715290200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715203800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715117400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715031000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1714771800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1714685400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1714599000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1714512600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1714397400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
