Arzyta AG (PK) (ARZTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.85 | 1.85 | 1.85 | 600 | 1.85 | CS |
| 12 | 0.1045 | 5.98682325981 | 1.7455 | 1.85 | 1.7455 | 4584 | 1.75233901 | CS |
| 26 | -0.045 | -2.3746701847 | 1.895 | 1.895 | 1.7455 | 3056 | 1.75233901 | CS |
| 52 | 0.07 | 3.93258426966 | 1.78 | 1.9045 | 1.7455 | 1327 | 1.7608753 | CS |
| 156 | 0.75 | 68.1818181818 | 1.1 | 1.97 | 0.9 | 38391 | 0.99733996 | CS |
| 260 | 1.45 | 362.5 | 0.4 | 1.97 | 0.11 | 33293 | 1.12592506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740003840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739917440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739571840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739485440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739399040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739312640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739226240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738967040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738880640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738794240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738707840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738621440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738362240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738275840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738189440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738103040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738016640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737757440 | 1.85 | 0.1 | 5.99 | 1.85 | 1.85 | 1.85 | 600 |
| 1737671100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1737584700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1737498300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1737152700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1737066300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736979900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736893500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736807100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736547900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736375100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736288700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1736202300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735943100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735856700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735683900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735597500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735338300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735251900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1735079100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734992700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734733500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734647100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734560700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734474300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734387900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734128700 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1734042300 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733955900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733869500 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733783100 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733523900 | 1.7455 | 0 | 0.00 | 1.7455 | 1.7455 | 1.7455 | 0 |
| 1733437500 | 1.7455 | -0.15 | -7.89 | 1.7455 | 1.7455 | 1.7455 | 8568 |
| 1733322600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1733236200 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1733149800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732890600 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732717800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732631400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732545000 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732285800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1732199400 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
