Armada Mercantile (PK) Historical Data - AAMTF

Company Name	Stock Ticker Symbol	Market	Type
Armada Mercantile Ltd (PK)	AAMTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.255	08:06:40

Open Price	Low Price	High Price	Close Price	Prev Close
			0.255	0.255

AAMTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.275	0.255	0.255	40,000	-0.015	-5.56%
1 Month	0.35	0.35	0.255	0.2582349	13,933	-0.095	-27.14%
3 Months	0.31	0.35	0.247835	0.2697021	10,464	-0.055	-17.74%
6 Months	0.32	0.35	0.21	0.2867513	11,021	-0.065	-20.31%
1 Year	0.30	0.4186	0.15	0.299347	30,955	-0.045	-15.00%
3 Years	0.21	0.4499	0.1265	0.2584628	29,967	0.045	21.43%
5 Years	0.20	0.4499	0.06	0.2430337	24,008	0.055	27.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 17 2024	0.255	-0.0835	-24.67%	0.27	0.275	0.255	40,000
Apr 16 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 15 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 12 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 11 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 10 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 09 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 08 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 05 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 04 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 03 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 02 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Apr 01 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Mar 28 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Mar 27 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
Mar 26 2024	0.3385	0.0116	3.55%	0.332675	0.3385	0.3269	500
Mar 25 2024	0.3269	-0.00578	-1.74%	0.35	0.35	0.3269	1,300
Mar 22 2024	0.332675	0.00	0.00%	0.332675	0.332675	0.332675	0
Mar 21 2024	0.332675	0.00	0.00%	0.332675	0.332675	0.332675	0
Mar 20 2024	0.332675	0.00	0.00%	0.332675	0.332675	0.332675	0
Mar 19 2024	0.332675	-0.01733	-4.95%	0.332675	0.332675	0.332675	182