Armada Mercantile Ltd (PK) (AAMTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.214 | 0.214 | 0.214 | 175 | 0.214 | CS |
| 4 | -0.0155 | -6.75381263617 | 0.2295 | 0.24 | 0.2 | 19794 | 0.20274329 | CS |
| 12 | -0.0859 | -28.6428809603 | 0.2999 | 0.2999 | 0.2 | 8462 | 0.21203258 | CS |
| 26 | -0.0262 | -10.9075770192 | 0.2402 | 0.3 | 0.1437 | 12041 | 0.2297615 | CS |
| 52 | -0.056 | -20.7407407407 | 0.27 | 0.35 | 0.1437 | 11931 | 0.26517157 | CS |
| 156 | -0.017 | -7.35930735931 | 0.231 | 0.4186 | 0.1378 | 18312 | 0.27691021 | CS |
| 260 | -0.036 | -14.4 | 0.25 | 0.4499 | 0.06 | 24535 | 0.24486775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1744838520 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1744752120 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1744665720 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1744406520 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1744320120 | 0.214 | -0.026 | -10.83 | 0.214 | 0.214 | 0.214 | 175 |
| 1744233780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1744147380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1744060980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743801780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743715380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743628980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743542580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743456180 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1743197340 | 0.2 | -0.0295 | -12.85 | 0.2 | 0.2 | 0.2 | 73500 |
| 1743110940 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1743024540 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 500 |
| 1742938200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1742851800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1742592600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1742506200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1742419800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1742333400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1742250000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1741990800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1741904400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1741818000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1741731600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1741645200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1741386000 | 0.2295 | 0.0095 | 4.32 | 0.22105 | 0.2295 | 0.22105 | 4500 |
| 1741299660 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741213260 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741126860 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741040460 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740781260 | 0.22 | -0.0203 | -8.45 | 0.22 | 0.22 | 0.22 | 1000 |
| 1740694800 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1740608400 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1740522000 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1740435600 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1740176400 | 0.2403 | 0.0223 | 10.23 | 0.2403 | 0.2403 | 0.2403 | 23000 |
| 1740090360 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1740003960 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739917560 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739571960 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739485560 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739399160 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739312760 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739226360 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1738967160 | 0.218 | -0.0819 | -27.31 | 0.218 | 0.218 | 0.218 | 5080 |
| 1738880880 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738794480 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738708080 | 0.2999 | 0.0999 | 49.95 | 0.2999 | 0.2999 | 0.2999 | 500 |
| 1738621740 | 0.2 | -0.05628 | -21.96 | 0.2 | 0.2 | 0.2 | 10000 |
| 1738362000 | 0.25628 | 0.05628 | 28.14 | 0.25628 | 0.25628 | 0.25628 | 250 |
| 1738276140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738189740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1278 |
| 1738103040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738016640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737757440 | 0.2 | -0.0999 | -33.31 | 0.2 | 0.2 | 0.2 | 1392 |
| 1737671220 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 750 |
| 1737584640 | 0.3 | 0.1563 | 108.77 | 0.2484 | 0.3 | 0.2484 | 3500 |
| 1737498540 | 0.1437 | -0.1063 | -42.52 | 0.25 | 0.25 | 0.1437 | 17600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
