Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.409E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724716921 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 22 hours ago |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724716921 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 22 hours ago |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 22 hours ago |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.79403069 | 0.33986689 | 42.8027397782 | 0.02816477 | 0.80668631 | 21.26858657 | CX |
| 156 | 1.14051612 | -0.00661854 | -0.580310956061 | 0.027313 | 1.23422511 | 59.21711506 | CX |
| 260 | 0.20829107 | 0.92560651 | 444.381273763 | 0.027313 | 1.32448972 | 4731016.07987 | CX |
About INS
Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.
INS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 1.16563446 | -0.03 | -2.13 | 1.19256893 | 1.1942131 | 1.16563446 | 0 |
| 1724629800 | 1.19103687 | 0.01 | 0.42 | 1.18958263 | 1.20445018 | 1.18299578 | 0 |
| 1724543400 | 1.18600857 | -0 | -0.03 | 1.18788862 | 1.19519685 | 1.1797445 | 0 |
| 1724457000 | 1.18633822 | 0.07 | 6.02 | 1.11892571 | 1.20109977 | 1.11892571 | 0 |
| 1724370600 | 1.11894924 | -0.01 | -1.30 | 1.08891155 | 1.13788023 | 0.04005807 | 0 |
| 1724284200 | 1.1336654 | 0.04 | 3.50 | 1.09340878 | 1.13750111 | 1.09126227 | 0 |
| 1724197800 | 1.09535499 | -0.01 | -0.47 | 1.10066031 | 1.13647473 | 1.08602013 | 0 |
| 1724111400 | 1.10051189 | 0.01 | 1.04 | 1.08891155 | 1.10884335 | 0.03808584 | 0 |
| 1724025000 | 1.08914411 | -0.01 | -1.10 | 1.10233821 | 1.11575782 | 1.08914411 | 0 |
| 1723938600 | 1.10127273 | 0.01 | 0.86 | 1.09101267 | 1.10556502 | 1.09035726 | 0 |
| 1723852200 | 1.09191045 | 0.02 | 2.31 | 1.06661403 | 1.10860876 | 1.05935361 | 0 |
| 1723765800 | 1.06724442 | -0.02 | -2.13 | 1.08891155 | 1.10884335 | 1.04297883 | 0 |
| 1723679400 | 1.09048327 | -0.03 | -2.77 | 1.1214847 | 1.14455399 | 1.08378171 | 0 |
| 1723593000 | 1.12154511 | 0.02 | 1.90 | 1.09985611 | 1.14062675 | 1.08377615 | 0 |
| 1723506600 | 1.10067366 | 0.01 | 0.97 | 1.14397141 | 1.14397141 | 1.07229385 | 0 |
| 1723420200 | 1.09015251 | -0.04 | -3.34 | 1.13234402 | 1.14396363 | 1.08110468 | 0 |
| 1723333800 | 1.12780714 | 0 | 0.29 | 1.12808249 | 1.13932594 | 1.11735066 | 0 |
| 1723247400 | 1.12454919 | -0.02 | -1.78 | 1.14397141 | 1.14397141 | 1.10465464 | 0 |
| 1723161000 | 1.1448842 | 0.12 | 12.04 | 1.01972165 | 1.16095138 | 1.01582923 | 0 |
| 1723074600 | 1.0218198 | -0.02 | -1.51 | 1.03857073 | 1.06895715 | 1.01148988 | 0 |
| 1722988200 | 1.03745004 | 0.03 | 3.17 | 1.00048713 | 1.0574428 | 1.00048713 | 0 |
| 1722901800 | 1.00558288 | -0.07 | -6.77 | 1.12419657 | 1.13170399 | 0.92042234 | 0 |
| 1722815400 | 1.0785909 | -0.05 | -4.19 | 1.12419657 | 1.13170399 | 1.0621887 | 0 |
| 1722729000 | 1.12574271 | -0.01 | -1.12 | 1.13814187 | 1.15163838 | 1.109947 | 0 |
| 1722642600 | 1.13849913 | -0.07 | -5.82 | 1.21232413 | 1.2141234 | 1.13380882 | 0 |
| 1722556200 | 1.20891146 | 0.01 | 0.83 | 1.198185 | 1.21514699 | 1.15428169 | 0 |
| 1722469800 | 1.19897179 | -0.03 | -2.31 | 1.22613213 | 1.23814624 | 1.19562749 | 0 |
| 1722383400 | 1.22729897 | 1.18 | 2,725.61 | 1.23824983 | 1.2411053 | 1.21007885 | 0 |
| 1722297000 | 0.04343476 | -1.220716 | -96.56 | 1.21906516 | 1.24889272 | 0.04323607 | 0 |
| 1722210600 | 1.26415032 | 0 | 0.20 | 1.25638051 | 1.26526434 | 1.2435974 | 0 |
| 1722124200 | 1.26165136 | 0 | 0.26 | 1.25842751 | 1.28573388 | 1.2358678 | 0 |
| 1722037800 | 1.25835136 | 0.04 | 3.29 | 1.21906516 | 1.263819 | 1.21906516 | 0 |
| 1721951400 | 1.21825762 | 0.01 | 0.56 | 1.21178843 | 1.22475406 | 1.17654382 | 0 |
| 1721865000 | 1.21149751 | -0.01 | -0.86 | 1.22233515 | 1.24319345 | 1.20785192 | 0 |
| 1721778600 | 1.22206165 | -0.03 | -2.41 | 1.25271082 | 1.2551327 | 1.21299455 | 0 |
| 1721692200 | 1.25229446 | -0.01 | -0.49 | 1.20170107 | 1.26564124 | 1.19473435 | 0 |
| 1721605800 | 1.25841362 | 0.01 | 1.05 | 1.24389388 | 1.26550597 | 1.22119111 | 0 |
| 1721519400 | 1.24535701 | 0.01 | 0.66 | 1.23678874 | 1.25302454 | 1.22912454 | 0 |
| 1721433000 | 1.23716508 | 0.05 | 4.39 | 1.18532629 | 1.2497942 | 1.17294566 | 0 |
| 1721346600 | 1.18515285 | -0 | -0.33 | 1.18749301 | 1.20638842 | 1.17165208 | 0 |
| 1721260200 | 1.1890599 | -0.02 | -1.55 | 1.20612566 | 1.22479705 | 1.18418985 | 0 |
| 1721173800 | 1.20782894 | 0.01 | 0.67 | 1.20170107 | 1.21121011 | 1.15809998 | 0 |
| 1721087400 | 1.19977747 | 0.07 | 6.03 | 1.05468924 | 1.20153208 | 0.04082819 | 0 |
| 1721001000 | 1.13150869 | 0.03 | 3.10 | 1.09760954 | 1.13760413 | 1.09760954 | 0 |
| 1720914600 | 1.09751114 | 0.02 | 2.32 | 1.07271115 | 1.10799467 | 1.0708159 | 0 |
| 1720828200 | 1.07264092 | 0.01 | 0.92 | 1.0626866 | 1.08466892 | 1.04836569 | 0 |
| 1720741800 | 1.06285078 | -0.01 | -0.69 | 1.06768859 | 1.09964172 | 1.05820864 | 0 |
| 1720655400 | 1.070207 | -0.01 | -0.49 | 1.07359447 | 1.10069441 | 1.05940735 | 0 |
| 1720569000 | 1.07547564 | 0.03 | 2.45 | 1.05075884 | 1.07915959 | 1.04312114 | 0 |
| 1720482600 | 1.04978731 | 0.01 | 1.42 | 1.05468924 | 1.0768337 | 0.99511899 | 0 |
| 1720396200 | 1.03504003 | -0.04 | -3.96 | 1.07747298 | 1.0817977 | 1.03463274 | 0 |
| 1720309800 | 1.07772147 | 0.03 | 2.60 | 1.04828119 | 1.08363421 | 1.03860668 | 0 |
| 1720223400 | 1.05045662 | -0.01 | -0.94 | 1.05468924 | 1.06433132 | 0.99511899 | 0 |
| 1720137000 | 1.0604252 | -0.06 | -4.95 | 1.1148126 | 1.11915733 | 1.05170665 | 0 |
| 1720050600 | 1.11563682 | -0.03 | -2.91 | 1.15018026 | 1.15240367 | 1.09975346 | 0 |
| 1719964200 | 1.14903455 | -0.01 | -1.27 | 1.16507375 | 1.17111063 | 1.14395084 | 0 |
| 1719877800 | 1.16376145 | 0 | 0.13 | 1.12686118 | 1.18206983 | 0.04132771 | 0 |
| 1719791400 | 1.1622935 | 0.03 | 3.09 | 1.12831282 | 1.16589333 | 1.12379891 | 0 |
| 1719705000 | 1.12744636 | 0.01 | 0.85 | 1.11757987 | 1.13241518 | 1.11728543 | 0 |
| 1719618600 | 1.11791323 | -0.02 | -1.98 | 1.14164682 | 1.15145901 | 1.11071303 | 0 |
| 1719532200 | 1.14047443 | 0.01 | 1.26 | 1.12686118 | 1.15389293 | 1.12218902 | 0 |
| 1719445800 | 1.12625766 | -0.02 | -1.58 | 1.23198446 | 1.23275476 | 1.12452195 | 0 |
| 1719359400 | 1.1443522 | 0.03 | 2.40 | 1.11666579 | 1.15623253 | 1.11612249 | 0 |
| 1719273000 | 1.11751594 | -0.06 | -4.78 | 1.17033163 | 1.17304257 | 1.08525318 | 0 |
| 1719186600 | 1.17356123 | -0.02 | -1.40 | 1.19046003 | 1.19496134 | 1.17204584 | 0 |
| 1719100200 | 1.19024379 | 0 | 0.28 | 1.18860054 | 1.19482811 | 1.18434976 | 0 |
| 1719013800 | 1.18687262 | -0.02 | -1.28 | 1.20225512 | 1.20423431 | 1.17424091 | 0 |
| 1718927400 | 1.20223214 | 0 | 0.05 | 1.20384406 | 1.23116599 | 1.19564843 | 0 |
| 1718841000 | 1.2015936 | -0 | -0.30 | 1.20702122 | 1.21741303 | 1.19897067 | 0 |
| 1718754600 | 1.20515599 | -0.03 | -2.08 | 1.23198446 | 1.23275476 | 1.18648034 | 0 |
| 1718668200 | 1.23077242 | -0 | -0.33 | 1.22287678 | 1.24636986 | 1.20700213 | 0 |
| 1718581800 | 1.23482233 | 0.01 | 0.69 | 1.22624924 | 1.23977633 | 1.22298296 | 0 |
| 1718495400 | 1.22633355 | 0 | 0.24 | 1.22287678 | 1.23035494 | 1.21980803 | 0 |
| 1718409000 | 1.22341767 | -0.01 | -1.15 | 1.23864618 | 1.24744108 | 1.20482041 | 0 |
| 1718322600 | 1.23765353 | -0.03 | -2.11 | 1.264651 | 1.26699968 | 1.22718631 | 0 |
| 1718236200 | 1.26439084 | 0.02 | 1.27 | 1.24756968 | 1.29691377 | 1.23977911 | 0 |
| 1718149800 | 1.24854398 | -0.04 | -3.01 | 1.28849466 | 1.28849466 | 1.22600354 | 0 |
| 1718063400 | 1.28732598 | -0 | -0.26 | 1.25480546 | 1.30198117 | 1.25233077 | 0 |
| 1717977000 | 1.2907027 | 0.01 | 0.47 | 1.28389237 | 1.29415132 | 1.28159205 | 0 |
| 1717890600 | 1.28465358 | -0 | -0.01 | 1.283839 | 1.2881702 | 1.28240719 | 0 |
| 1717804200 | 1.28478903 | -0.03 | -2.04 | 1.31111887 | 1.33271113 | 1.26971266 | 0 |
| 1717717800 | 1.31152467 | -0.01 | -0.45 | 1.31850956 | 1.32747307 | 1.30080933 | 0 |
| 1717631400 | 1.31747632 | 0.01 | 0.76 | 1.25480546 | 1.32962404 | 0.0461175 | 0 |
| 1717545000 | 1.30752998 | 0.03 | 2.58 | 1.274937 | 1.31624093 | 1.27034268 | 0 |
| 1717458600 | 1.27466146 | 0.02 | 1.46 | 1.25480546 | 1.30198117 | 1.25233077 | 0 |
| 1717372200 | 1.25626469 | 0 | 0.15 | 1.25481231 | 1.26743309 | 1.24829309 | 0 |
| 1717285800 | 1.25439613 | 0 | 0.34 | 1.25078018 | 1.25656228 | 1.24888104 | 0 |
| 1717199400 | 1.250122 | -0.02 | -1.29 | 1.2667523 | 1.27779322 | 1.23457978 | 0 |
| 1717113000 | 1.26646731 | 0.01 | 1.10 | 1.25232021 | 1.28837311 | 1.24357238 | 0 |
| 1717026600 | 1.25272546 | -0.01 | -1.11 | 1.26575502 | 1.27564522 | 1.24335206 | 0 |
| 1716940200 | 1.26684051 | -0.02 | -1.39 | 1.28585581 | 1.28764599 | 1.2458223 | 0 |
| 1716853800 | 1.28472196 | 0.02 | 1.23 | 1.22780002 | 1.30804344 | 0.04300419 | 0 |
| 1716767400 | 1.26913674 | -0.01 | -1.07 | 1.28348434 | 1.28723685 | 1.26442623 | 0 |
| 1716681000 | 1.28289434 | 0.01 | 0.96 | 1.26987387 | 1.28872017 | 1.26954311 | 0 |
