Aristocrat Group Corporation (PK) Historical Data - ASCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0388	149.230769231	0.026	0.0726	0.026	800	0.04747917	CS
4	-0.0232	-26.3636363636	0.088	0.12	0.016	22871	0.09669534	CS
12	0.0578	825.714285714	0.007	0.12	0.007	20060	0.06349632	CS
26	0.0553	582.105263158	0.0095	0.12	0.007	26502	0.0357739	CS
52	0.0418	181.739130435	0.023	0.12	0.0007	23190	0.02889644	CS
156	0.0497	329.139072848	0.0151	0.12	0.0007	17509	0.02951866	CS
260	0.0498	332	0.015	0.37	0.0007	61118	0.12587234	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742937600	0.0648	0	0.00	0.0648	0.0648	0.0648	0
1742851200	0.0648	-0.0078	-10.74	0.0648	0.0648	0.0648	1200
1742592000	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1742505600	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1742419200	0.0726	0.0463	176.05	0.0726	0.0726	0.0726	100
1742333400	0.0263	-0.0467	-63.97	0.026	0.0263	0.026	1100
1742246400	0.073	0.0002	0.27	0.016	0.073	0.016	355
1741987740	0.0728	0	0.00	0.0728	0.0728	0.0728	0
1741901340	0.0728	0	0.00	0.0728	0.0728	0.0728	0
1741814940	0.0728	-0.0152	-17.27	0.022	0.0728	0.0202	3100
1741732140	0.088	0	0.00	0.088	0.088	0.088	0
1741645740	0.088	0	0.00	0.088	0.088	0.088	0
1741386540	0.088	0	0.00	0.088	0.088	0.088	0
1741300140	0.088	0.007	8.64	0.0385	0.088	0.0385	2100
1741213440	0.081	-0.0119	-12.81	0.041	0.081	0.041	19439
1741127160	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1741040760	0.0929	-0.0055	-5.59	0.05	0.0929	0.05	5100
1740781260	0.0984	-0.0011	-1.11	0.06	0.0984	0.06	6370
1740695280	0.0995	0	0.00	0.0995	0.0995	0.0995	0
1740608880	0.0995	0	0.00	0.0995	0.0995	0.0995	0
1740522480	0.0995	0.0516	107.72	0.088	0.12	0.06	189850
1740435600	0.0479	0.01775	58.87	0.027	0.105	0.023	94216
1740176400	0.03015	0.01835	155.51	0.022	0.03015	0.022	91688
1740090480	0.0118	0	0.00	0.0118	0.0118	0.0118	100
1740004140	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1739917740	0.0118	-0.0042	-26.25	0.0118	0.0118	0.0118	400
1739571600	0.016	0	0.00	0.016	0.016	0.016	0
1739485200	0.016	0	0.00	0.016	0.016	0.016	0
1739398800	0.016	0	0.00	0.016	0.016	0.016	0
1739312400	0.016	0	0.00	0.016	0.016	0.016	0
1739226000	0.016	0	0.00	0.016	0.016	0.016	0
1738966800	0.016	0	0.00	0.016	0.016	0.016	0
1738880400	0.016	0	0.00	0.016	0.016	0.016	3005
1738794000	0.016	0	0.00	0.016	0.016	0.016	0
1738707600	0.016	0	0.00	0.016	0.016	0.016	0
1738621200	0.016	0	0.00	0.016	0.016	0.016	0
1738362000	0.016	0	0.00	0.0223	0.0223	0.016	610
1738276080	0.016	0	0.00	0.016	0.016	0.016	1000
1738189680	0.016	0	0.00	0.016	0.016	0.016	0
1738103280	0.016	-0.012	-42.86	0.016	0.016	0.016	150
1738016820	0.028	0.017	154.55	0.01925	0.028	0.01925	5180
1737757440	0.011	0.0005	4.76	0.011	0.011	0.011	150
1737671220	0.0105	-0.0071	-40.34	0.0105	0.0105	0.0105	128
1737584940	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737498540	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737152940	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737066540	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736980140	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736893740	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736807340	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736548140	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736375340	0.0176	0.0106	151.43	0.017	0.0179	0.015	52200
1736288580	0.007	0	0.00	0.007	0.007	0.007	0
1736202180	0.007	0	0.00	0.007	0.007	0.007	0
1735942980	0.007	0	0.00	0.007	0.007	0.007	281
1735856760	0.007	0	0.00	0.007	0.007	0.007	0
1735683960	0.007	0	0.00	0.007	0.007	0.007	3608
1735597740	0.007	0	0.00	0.007	0.007	0.007	4575
1735306200	0.007	0	0.00	0.007	0.007	0.007	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aristocrat Group Corporation (PK) (ASCC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aristocrat Group Corporation (PK) (ASCC) Historical

Aristocrat Group Corporation (PK) (ASCC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free