AGSS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.29 | 0.02241 | 8.37% | 0.285 | 0.29 | 0.28 | 19,450 |
Jul 25 2024 | 0.26759 | 0.00 | 0.00% | 0.26759 | 0.26759 | 0.26759 | 0 |
Jul 24 2024 | 0.26759 | 0.10729 | 66.93% | 0.26759 | 0.26759 | 0.26759 | 200 |
Jul 23 2024 | 0.1603 | -0.0897 | -35.88% | 0.24 | 0.24 | 0.1603 | 6,268 |
Jul 22 2024 | 0.25 | 0.0323 | 14.84% | 0.25 | 0.25885 | 0.25 | 9,900 |
Jul 19 2024 | 0.2177 | 0.00 | 0.00% | 0.2177 | 0.2177 | 0.2177 | 0 |
Jul 18 2024 | 0.2177 | -0.0501 | -18.71% | 0.23546 | 0.238 | 0.2177 | 600 |
Jul 17 2024 | 0.2678 | 0.0278 | 11.58% | 0.2179 | 0.2678 | 0.2139 | 400 |
Jul 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Jul 15 2024 | 0.24 | 0.00 | 0.00% | 0.20 | 0.24 | 0.20 | 26,760 |
Jul 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Jul 11 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Jul 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Jul 09 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.22 | 1,545 |
Jul 08 2024 | 0.22 | -0.01505 | -6.40% | 0.2002 | 0.22 | 0.20 | 13,032 |
Jul 05 2024 | 0.23505 | 0.00505 | 2.20% | 0.22177 | 0.23505 | 0.2011 | 5,150 |
Jul 03 2024 | 0.23 | -0.0502 | -17.92% | 0.2425 | 0.255 | 0.23 | 6,448 |
Jul 02 2024 | 0.2802 | 0.00 | 0.00% | 0.2802 | 0.2802 | 0.2802 | 0 |
Jul 01 2024 | 0.2802 | -0.0002 | -0.07% | 0.2802 | 0.2802 | 0.2802 | 2,500 |
Jun 28 2024 | 0.2804 | 0.00 | 0.00% | 0.2804 | 0.2804 | 0.2804 | 0 |
Jun 27 2024 | 0.2804 | 0.00 | 0.00% | 0.3204 | 0.3204 | 0.2804 | 500 |
Jun 26 2024 | 0.2804 | -0.0197 | -6.56% | 0.39 | 0.39 | 0.2804 | 6,000 |
Jun 25 2024 | 0.3001 | 0.0001 | 0.03% | 0.3001 | 0.3001 | 0.3001 | 500 |
Jun 24 2024 | 0.30 | -0.18 | -37.50% | 0.48 | 0.48 | 0.2801 | 22,425 |
Jun 21 2024 | 0.48 | 0.11 | 29.73% | 0.42 | 0.48 | 0.35 | 7,200 |
Jun 20 2024 | 0.37 | 0.1201 | 48.06% | 0.30 | 0.39 | 0.30 | 4,803 |
Jun 18 2024 | 0.2499 | 0.0399 | 19.00% | 0.22 | 0.2499 | 0.22 | 8,500 |
Jun 17 2024 | 0.21 | -0.027 | -11.39% | 0.21 | 0.21 | 0.21 | 745 |
Jun 14 2024 | 0.237 | 0.037 | 18.50% | 0.22 | 0.24 | 0.22 | 3,161 |
Jun 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 12 2024 | 0.20 | -0.0499 | -19.97% | 0.22995 | 0.22995 | 0.20 | 5,733 |
Jun 11 2024 | 0.2499 | 0.01 | 4.17% | 0.22995 | 0.2499 | 0.22995 | 1,592 |
Jun 10 2024 | 0.2399 | 0.0024 | 1.01% | 0.2399 | 0.2399 | 0.2399 | 320 |
Jun 07 2024 | 0.2375 | 0.0375 | 18.75% | 0.215 | 0.2375 | 0.21 | 16,566 |
Jun 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,000 |
Jun 05 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 797 |
Jun 04 2024 | 0.18 | -0.01 | -5.26% | 0.18875 | 0.20 | 0.1775 | 46,840 |
Jun 03 2024 | 0.19 | 0.00125 | 0.66% | 0.20 | 0.20 | 0.19 | 7,000 |
May 31 2024 | 0.18875 | -0.01125 | -5.63% | 0.18875 | 0.18875 | 0.18875 | 1,100 |
May 30 2024 | 0.20 | 0.00 | 0.00% | 0.1756 | 0.20 | 0.1756 | 54,184 |
May 29 2024 | 0.20 | -0.03 | -13.04% | 0.20 | 0.20 | 0.20 | 11,000 |
May 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 24 2024 | 0.23 | 0.03945 | 20.70% | 0.19055 | 0.23 | 0.19055 | 2,735 |
May 23 2024 | 0.19055 | 0.00 | 0.00% | 0.19055 | 0.19055 | 0.19055 | 0 |
May 22 2024 | 0.19055 | -0.03945 | -17.15% | 0.19055 | 0.19055 | 0.19055 | 125 |
May 21 2024 | 0.23 | 0.0237 | 11.49% | 0.23 | 0.23 | 0.23 | 500 |
May 20 2024 | 0.2063 | -0.0237 | -10.30% | 0.22445 | 0.22445 | 0.2063 | 1,000 |
May 17 2024 | 0.23 | 0.04 | 21.05% | 0.19 | 0.23 | 0.19 | 6,900 |
May 16 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 4,957 |
May 15 2024 | 0.20 | -0.05 | -20.00% | 0.234915 | 0.2499 | 0.20 | 22,405 |
May 14 2024 | 0.25 | 0.01 | 4.17% | 0.14 | 0.25 | 0.14 | 8,234 |
May 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 10 2024 | 0.24 | -0.01 | -4.00% | 0.225 | 0.24 | 0.225 | 980 |
May 09 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.218 | 8,300 |
May 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 500 |
May 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 06 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 03 2024 | 0.26 | 0.0283 | 12.21% | 0.224 | 0.26 | 0.224 | 600 |
May 02 2024 | 0.2317 | 0.0045 | 1.98% | 0.23 | 0.2317 | 0.23 | 501 |
May 01 2024 | 0.2272 | -0.0408 | -15.22% | 0.2465 | 0.268 | 0.1764 | 17,706 |
Apr 30 2024 | 0.268 | 0.043 | 19.11% | 0.2475 | 0.27 | 0.225 | 3,140 |
Apr 29 2024 | 0.225 | -0.0135 | -5.66% | 0.27 | 0.27 | 0.225 | 2,200 |