ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,094.08
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Noble Gas Inc (PK) (AMNI)

      7. American Noble Gas Inc (PK) (AMNI) Historical

      AMNI American Noble Gas Inc (PK)

      0.0226
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      AMNI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Jun 20 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Jun 18 2024 0.0226 -0.0123 -35.24% 0.0226 0.0226 0.0226 100
      Jun 17 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
      Jun 14 2024 0.0349 0.00 0.00% 0.02865 0.0349 0.02865 1,055
      Jun 13 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
      Jun 12 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
      Jun 11 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
      Jun 10 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 1,000
      Jun 07 2024 0.0349 -0.0028 -7.43% 0.02865 0.0349 0.02865 1,000
      Jun 06 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
      Jun 05 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
      Jun 04 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
      Jun 03 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
      May 31 2024 0.0377 0.0167 79.52% 0.0377 0.0377 0.0377 1,000
      May 30 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 29 2024 0.021 0.00 0.00% 0.02935 0.02935 0.021 5,000
      May 28 2024 0.021 -0.0014 -6.25% 0.023 0.023 0.021 23,063
      May 24 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 23 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 22 2024 0.0224 -0.0026 -10.40% 0.0224 0.0224 0.0224 5,013
      May 21 2024 0.025 0.0026 11.61% 0.0377 0.0377 0.025 6,610
      May 20 2024 0.0224 -0.00835 -27.15% 0.03005 0.03005 0.0224 2,500
      May 17 2024 0.03075 0.00 0.00% 0.03075 0.03075 0.03075 0
      May 16 2024 0.03075 0.00 0.00% 0.03075 0.03075 0.03075 0
      May 15 2024 0.03075 0.00865 39.14% 0.03075 0.03075 0.03075 3,000
      May 14 2024 0.0221 -0.0003 -1.34% 0.0221 0.0221 0.0221 5,000
      May 13 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 10 2024 0.0224 -0.0061 -21.40% 0.02444 0.02444 0.0224 200
      May 09 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
      May 08 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
      May 07 2024 0.0285 0.0064 28.96% 0.0285 0.0285 0.0285 9,830
      May 06 2024 0.0221 -0.0119 -35.00% 0.0221 0.0221 0.022 107,095
      May 03 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      May 02 2024 0.034 0.00 0.00% 0.02995 0.034 0.02995 1,800
      May 01 2024 0.034 0.00562 19.80% 0.034 0.034 0.034 10,015
      Apr 30 2024 0.02838 0.00 0.00% 0.02838 0.02838 0.02838 0
      Apr 29 2024 0.02838 -0.00575 -16.84% 0.02838 0.02838 0.02838 2,500
      Apr 26 2024 0.034125 0.00 0.00% 0.034125 0.034125 0.034125 0
      Apr 25 2024 0.034125 0.01103 47.73% 0.034125 0.034125 0.034125 300
      Apr 24 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
      Apr 23 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
      Apr 22 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
      Apr 19 2024 0.0231 -0.0074 -24.26% 0.0305 0.0305 0.0231 1,130
      Apr 18 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
      Apr 17 2024 0.0305 -0.0015 -4.69% 0.0222 0.0305 0.0222 3,599
      Apr 16 2024 0.032 0.00352 12.36% 0.032 0.032 0.032 1,000
      Apr 15 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
      Apr 12 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 5,000
      Apr 11 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
      Apr 10 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
      Apr 09 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
      Apr 08 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
      Apr 05 2024 0.02848 0.00 0.00% 0.02848 0.02848 0.02848 0
      Apr 04 2024 0.02848 -0.00352 -11.00% 0.02848 0.02848 0.02848 265
      Apr 03 2024 0.032 -0.0059 -15.57% 0.03 0.032 0.03 2,560
      Apr 02 2024 0.0379 0.00 0.00% 0.0379 0.0379 0.0379 150
      Apr 01 2024 0.0379 0.01422 60.05% 0.0379 0.0379 0.0379 2,605
      Mar 28 2024 0.02368 -0.00632 -21.07% 0.02308 0.02368 0.0221 12,924
      Mar 27 2024 0.03 0.001 3.45% 0.03 0.03 0.02736 20,100
      Mar 26 2024 0.029 0.0046 18.85% 0.025 0.029 0.025 11,500
      Mar 25 2024 0.0244 -0.0006 -2.40% 0.0244 0.0244 0.0244 3,000

      Your Recent History

      USOTC
      AMNI
      American Noble Gas (PK)
      TSXV
      GODB.P
      Goodbridge Capital
      BOV
      GGBR4F
      GERDAU PN
      BIT
      P1W0Q1
      NLBNPIT1W0Q1 20351221 3....
      TG
      VEM
      Venture
      TSX
      ENCL
      Global X Enhanced Canadi...
      BIT
      P1YES5
      NLBNPIT1YES5 20241220 380
      USOTC
      XMTTF
      Xmet (CE)
      NASDAQ
      MIGP
      Mercer Insurance
      LSE
      S5EE
      Ubsetf S5ee
      Delayed Upgrade Clock