Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Noble Gas Inc (PK) | AMNI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0349 | 15:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02865 | 0.02865 | 0.0349 | 0.0349 | 0.0349 |
AMNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02865 | 0.0349 | 0.02865 | 0.0349 | 1,000 | 0.00625 | 21.82% |
| 1 Month | 0.03005 | 0.0377 | 0.021 | 0.0228027 | 5,648 | 0.00485 | 16.14% |
| 3 Months | 0.02925 | 0.0379 | 0.021 | 0.0248889 | 9,492 | 0.00565 | 19.32% |
| 6 Months | 0.031 | 0.0575 | 0.021 | 0.0334779 | 11,391 | 0.0039 | 12.58% |
| 1 Year | 0.045 | 0.0575 | 0.0157 | 0.0357203 | 13,316 | -0.0101 | -22.44% |
| 3 Years | 0.0905 | 0.109 | 0.0157 | 0.0508475 | 23,715 | -0.0556 | -61.44% |
| 5 Years | 0.0905 | 0.109 | 0.0157 | 0.0508475 | 23,715 | -0.0556 | -61.44% |
AMNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0349 | 0.00 | 0.00% | 0.02865 | 0.0349 | 0.02865 | 1,055 |
| Jun 13 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| Jun 12 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| Jun 11 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| Jun 10 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 1,000 |
| Jun 07 2024 | 0.0349 | -0.0028 | -7.43% | 0.02865 | 0.0349 | 0.02865 | 1,000 |
| Jun 06 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| Jun 05 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| Jun 04 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| Jun 03 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| May 31 2024 | 0.0377 | 0.0167 | 79.52% | 0.0377 | 0.0377 | 0.0377 | 1,000 |
| May 30 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| May 29 2024 | 0.021 | 0.00 | 0.00% | 0.02935 | 0.02935 | 0.021 | 5,000 |
| May 28 2024 | 0.021 | -0.0014 | -6.25% | 0.023 | 0.023 | 0.021 | 23,063 |
| May 24 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| May 23 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| May 22 2024 | 0.0224 | -0.0026 | -10.40% | 0.0224 | 0.0224 | 0.0224 | 5,013 |
| May 21 2024 | 0.025 | 0.0026 | 11.61% | 0.0377 | 0.0377 | 0.025 | 6,610 |
| May 20 2024 | 0.0224 | -0.00835 | -27.15% | 0.03005 | 0.03005 | 0.0224 | 2,500 |
| May 17 2024 | 0.03075 | 0.00 | 0.00% | 0.03075 | 0.03075 | 0.03075 | 0 |
| May 16 2024 | 0.03075 | 0.00 | 0.00% | 0.03075 | 0.03075 | 0.03075 | 0 |
