ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALYI Alternet Systems Inc New (CE)

0.0002
0.00 (0.00%)
Apr 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (CE) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002
more quote information »

ALYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.0002509593,2930.000.00%
1 Month0.0000010.00030.0000010.000125,927,1470.000219,900.00%
3 Months0.0000010.00030.0000010.00010432,341,6260.000219,900.00%
6 Months0.0000010.00030.0000010.00007831,512,8120.000219,900.00%
1 Year0.00080.00090.0000010.00023691,667,910-0.0006-75.00%
3 Years0.05090.0710.0000010.015885510,367,726-0.0507-99.61%
5 Years0.020.880.0000010.030221520,472,918-0.0198-99.00%

ALYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 149,517
Apr 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 286,000
Apr 17 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,510,928
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 246,840
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 773,182
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,141,551
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 134,740
Apr 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,206,450
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 262,532
Apr 08 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 5,483,983
Apr 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,121,031
Apr 04 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 878,675
Apr 03 2024 0.0002 -0.0001 -33.34% 0.000001 0.0002 0.000001 2,441,253
Apr 02 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.000001 12,743,928
Apr 01 2024 0.0001 0.00 0.00% 0.000001 0.0003 0.000001 7,251,013
Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 54,630,585
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,351,500
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 18,997,086
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,048
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock