Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 90,106 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altair International Corporation (QB) | ATAO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 20.00% | 0.09 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.095 | 0.09 | 0.075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 90,106 | $ 0.082143 | $ 7,402 | - | 0.022 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:31 | 40 | $ 0.0824 | USD |
Altair (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATAO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.095 | 0.055 | 0.0652994 | 39,861 | 0.025 | 38.46% |
| 1 Month | 0.07 | 0.095 | 0.055 | 0.0756119 | 58,996 | 0.02 | 28.57% |
| 3 Months | 0.12 | 0.1651 | 0.055 | 0.0932957 | 76,500 | -0.03 | -25.00% |
| 6 Months | 0.034 | 0.1651 | 0.022 | 0.0872753 | 59,712 | 0.056 | 164.71% |
| 1 Year | 0.08 | 0.285 | 0.022 | 0.0859068 | 36,531 | 0.01 | 12.50% |
| 3 Years | 3.675 | 3.975 | 0.022 | 1.39 | 390,393 | -3.59 | -97.55% |
| 5 Years | 8.7525 | 15.625 | 0.022 | 3.65 | 562,568 | -8.66 | -98.97% |
