Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Lithium Corp New (PK) | APHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.1043 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1043 | 1.1043 |
APHLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.05 | 1.4599 | 1.05 | 1.08 | 198,905 | 0.0543 | 5.17% |
| 1 Year | 0.70 | 1.4599 | 0.70 | 1.02 | 314,824 | 0.4043 | 57.76% |
| 3 Years | 0.5107 | 2.00 | 0.01 | 0.8311295 | 457,456 | 0.5936 | 116.23% |
| 5 Years | 0.5107 | 2.00 | 0.01 | 0.8311295 | 457,456 | 0.5936 | 116.23% |
APHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
| May 09 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
| May 08 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
| May 07 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
| May 06 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
| May 03 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
| May 02 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
| May 01 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
