Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 117.00 |
|
|||||
| News | - | ||||||
| Day High | 6.74 | Low High |
|||||
| Day Low | 2.35 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRGBP | Crypto | 28,328,150 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.053234 | 0.80% | 6.69 | 6.65 | 6.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.45 | 6.74 | 2.35 | 6.64 | 2.35 - 7.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:48:01 | 3.00 | 6.66 | GBP |
AS Roma News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 7.05 | 2.35 | 117.00 | 4.25 | 173.60% |
| 1 Month | 2.45 | 7.29 | 2.35 | 117.00 | 4.25 | 173.60% |
| 3 Months | 2.45 | 7.70 | 2.35 | 117.00 | 4.25 | 173.60% |
| 6 Months | 2.45 | 7.70 | 2.35 | 117.00 | 4.25 | 173.60% |
| 1 Year | 2.45 | 7.70 | 2.35 | 6,963.04 | 4.25 | 173.60% |
| 3 Years | 5.61 | 11.52 | 0.843481 | 60,520.96 | 1.09 | 19.38% |
| 5 Years | 7.12 | 11.52 | 0.843481 | 61,867.67 | -0.431275 | -6.05% |
