ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,019.52
      1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Allixon International Corporation (CE) (AXCP)

      7. Allixon International Corporation (CE) (AXCP) Historical

      Allixon International Corporation (CE)

      Allixon International Corporation (CE) (AXCP)

      Axcap Ventures Inc
      0.0002
      0.00
      (0.00%)
      Closed March 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00020.00020.000200CS
      4000.00020.00020.0002500.0002CS
      12000.00020.00020.0002500.0002CS
      260.000153005.0E-50.00021.0E-614554.41E-6CS
      52000.00020.00021.0E-68638.61E-6CS
      1560.000199199001.0E-60.00021.0E-69317.226E-5CS
      2600.000158376.190476194.2E-51.51.0E-625450.03691852CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425926000.000200.000.00020.00020.00020
      17425062000.000200.000.00020.00020.00020
      17424198000.000200.000.00020.00020.00020
      17423334000.000200.000.00020.00020.00020
      17422469400.000200.000.00020.00020.00020
      17419877400.000200.000.00020.00020.00020
      17419013400.00020.00019919,900.000.00020.00020.0002100
      17418180001.0E-600.001.0E-61.0E-61.0E-60
      17417316001.0E-600.001.0E-61.0E-61.0E-60
      17416452001.0E-600.001.0E-61.0E-61.0E-60
      17413860001.0E-600.001.0E-61.0E-61.0E-60
      17412996001.0E-600.001.0E-61.0E-61.0E-60
      17412132001.0E-600.001.0E-61.0E-61.0E-60
      17411268001.0E-600.001.0E-61.0E-61.0E-60
      17410404001.0E-600.001.0E-61.0E-61.0E-60
      17407812001.0E-600.001.0E-61.0E-61.0E-60
      17406948001.0E-600.001.0E-61.0E-61.0E-60
      17406084001.0E-600.001.0E-61.0E-61.0E-60
      17405220001.0E-600.001.0E-61.0E-61.0E-60
      17404356001.0E-600.001.0E-61.0E-61.0E-60
      17401764001.0E-600.001.0E-61.0E-61.0E-60
      17400900001.0E-600.001.0E-61.0E-61.0E-60
      17400036001.0E-600.001.0E-61.0E-61.0E-60
      17399172001.0E-600.001.0E-61.0E-61.0E-60
      17395716001.0E-600.001.0E-61.0E-61.0E-60
      17394852001.0E-600.001.0E-61.0E-61.0E-60
      17393988001.0E-600.001.0E-61.0E-61.0E-60
      17393124001.0E-600.001.0E-61.0E-61.0E-60
      17392260001.0E-600.001.0E-61.0E-61.0E-60
      17389668001.0E-600.001.0E-61.0E-61.0E-60
      17388804001.0E-600.001.0E-61.0E-61.0E-60
      17387940001.0E-600.001.0E-61.0E-61.0E-60
      17387076001.0E-600.001.0E-61.0E-61.0E-60
      17386212001.0E-600.001.0E-61.0E-61.0E-60
      17383620001.0E-600.001.0E-61.0E-61.0E-60
      17382756001.0E-600.001.0E-61.0E-61.0E-60
      17381892001.0E-600.001.0E-61.0E-61.0E-60
      17381028001.0E-600.001.0E-61.0E-61.0E-60
      17380164001.0E-600.001.0E-61.0E-61.0E-60
      17377572001.0E-600.001.0E-61.0E-61.0E-60
      17376708001.0E-600.001.0E-61.0E-61.0E-60
      17375844001.0E-600.001.0E-61.0E-61.0E-60
      17374980001.0E-600.001.0E-61.0E-61.0E-60
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-60
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-6138

      Your Recent History

      USOTC
      AXCP
      Allixon (CE)
      EU
      XS2388449758
      NationaleNederlanden Ban...
      NASDAQ
      SSYS
      Stratasys
      LSE
      CLIG
      City Of London Investment
      AMEX
      EU
      enCore Energy
      NASDAQ
      IBKR
      Interactive Brokers
      EU
      FR001400Q6Z9
      Air France KLM SA Bond 4...
      NASDAQ
      VSAT
      ViaSat
      LSE
      0OGH
      Societatea De Investitii...
      USOTC
      EDXC
      Endexx (PK)
      NASDAQ
      NVDU
      Direxion Daily NVDA Bull...
      NASDAQ
      XRAY
      DENTSPLY SIRONA
      LSE
      0IXL
      Nrj
      TG
      U9RA
      Under Armour
      EU
      FR001400SPD3
      Natixis Structured Issua...
      USOTC
      ADST
      AdStar (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads