ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.00%
      US Tech 100
      19,725.60
      -0.06%
      Dow Jones
      42,587.50
      0.00%
      Brent Oil
      73.11
      0.69%
      Bitcoin
      87,520.12
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AfterMaster Inc (CE) (AFTM)

      7. AfterMaster Inc (CE) (AFTM) Historical

      AfterMaster Inc (CE)

      AfterMaster Inc (CE) (AFTM)

      21Shares AG
      0.000001
      0.00
      (0.00%)
      Closed March 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-619501.0E-6CS
      12001.0E-66.0E-61.0E-684581.29E-6CS
      26001.0E-60.00011.0E-6303131.14E-6CS
      52001.0E-60.00011.0E-6242501.14E-6CS
      156-9.9E-5-990.00010.000651.0E-62661059.398E-5CS
      260-0.000499-99.80.00050.011.0E-616882440.0022815CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422505401.0E-600.001.0E-61.0E-61.0E-60
      17419913401.0E-600.001.0E-61.0E-61.0E-60
      17419049401.0E-600.001.0E-61.0E-61.0E-60
      17418185401.0E-600.001.0E-61.0E-61.0E-60
      17417321401.0E-600.001.0E-61.0E-61.0E-60
      17416457401.0E-600.001.0E-61.0E-61.0E-60
      17413865401.0E-600.001.0E-61.0E-61.0E-60
      17413001401.0E-600.001.0E-61.0E-61.0E-63900
      17412136801.0E-600.001.0E-61.0E-61.0E-60
      17411272801.0E-600.001.0E-61.0E-61.0E-60
      17410408801.0E-600.001.0E-61.0E-61.0E-60
      17407816801.0E-600.001.0E-61.0E-61.0E-60
      17406952801.0E-600.001.0E-61.0E-61.0E-60
      17406088801.0E-600.001.0E-61.0E-61.0E-60
      17405224801.0E-600.001.0E-61.0E-61.0E-60
      17404360801.0E-600.001.0E-61.0E-61.0E-60
      17401768801.0E-600.001.0E-61.0E-61.0E-60
      17400904801.0E-600.001.0E-61.0E-61.0E-60
      17400040801.0E-600.001.0E-61.0E-61.0E-60
      17399176801.0E-600.001.0E-61.0E-61.0E-60
      17395720801.0E-600.001.0E-61.0E-61.0E-60
      17394856801.0E-600.001.0E-61.0E-61.0E-60
      17393992801.0E-600.001.0E-61.0E-61.0E-60
      17393128801.0E-600.001.0E-61.0E-61.0E-60
      17392264801.0E-600.001.0E-61.0E-61.0E-60
      17389672801.0E-600.001.0E-61.0E-61.0E-60
      17388808801.0E-600.001.0E-61.0E-61.0E-60
      17387944801.0E-600.001.0E-61.0E-61.0E-60
      17387080801.0E-600.001.0E-61.0E-61.0E-6907
      17386216201.0E-600.001.0E-61.0E-61.0E-60
      17383624201.0E-600.001.0E-61.0E-61.0E-60
      17382760201.0E-600.001.0E-61.0E-61.0E-60
      17381896201.0E-600.001.0E-61.0E-61.0E-60
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-60
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-610000
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-6-5.0E-6-83.331.0E-61.0E-61.0E-61000
      17371528206.0E-600.006.0E-66.0E-66.0E-60
      17370664206.0E-65.0E-6500.006.0E-66.0E-66.0E-63400
      17369797201.0E-600.001.0E-61.0E-61.0E-60
      17368933201.0E-600.001.0E-61.0E-61.0E-60
      17368069201.0E-600.001.0E-61.0E-61.0E-60
      17365477201.0E-600.001.0E-61.0E-61.0E-640000
      17363753401.0E-600.001.0E-61.0E-61.0E-60
      17362889401.0E-600.001.0E-61.0E-61.0E-60
      17362025401.0E-600.001.0E-61.0E-61.0E-60
      17359433401.0E-600.001.0E-61.0E-61.0E-60
      17358569401.0E-600.001.0E-61.0E-61.0E-60
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-600.001.0E-61.0E-61.0E-619900
      17353380001.0E-600.001.0E-61.0E-61.0E-630000
      17352198001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AFTM
      AfterMaster (CE)
      ASX
      VBND
      Vanguard Investments Aus...
      NASDAQ
      RFIL
      RF Industries
      USOTC
      ADERY
      Aida Engineering (PK)
      LSE
      DCTA
      Directa Plus
      LSE
      0OA9
      Nolato Ab
      NYSE
      PLTY
      Tidal Trust II
      NYSE
      GAPA
      G&P Acquisition
      TSXV
      RSS
      Resaas Services
      NASDAQ
      EVTV
      Envirotech Vehicles
      USOTC
      BXRXQ
      Baudax Bio (CE)
      LSE
      VANQ
      Vanquis Banking
      LSE
      MINI
      Miton Uk Microcap
      AMEX
      EWQ
      iShares MSCI France
      USOTC
      MIMWQ
      Airspan Networks (CE)
      NASDAQ
      TTD
      The Trade Desk
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads