Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,589 |
|
|||||
| News | - | ||||||
| Day High | 3.05 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeluma Inc (QB) | ALMU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 21.03% | 3.05 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.05 | 3.05 | 2.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 2,589 | $ 3.0185 | $ 7,815 | - | 1.78 - 4.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:56 | 406 | $ 3.05 | USD |
Aeluma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.05 | 2.52 | 2.85 | 1,945 | 0.05 | 1.67% |
| 1 Month | 3.03 | 3.24 | 2.52 | 2.91 | 3,466 | 0.02 | 0.66% |
| 3 Months | 3.30 | 3.86 | 2.155 | 3.14 | 6,043 | -0.25 | -7.58% |
| 6 Months | 3.075 | 3.90 | 1.78 | 2.99 | 5,183 | -0.025 | -0.81% |
| 1 Year | 4.19 | 4.30 | 1.78 | 3.07 | 6,284 | -1.14 | -27.21% |
| 3 Years | 2.00 | 4.30 | 1.78 | 3.08 | 5,784 | 1.05 | 52.50% |
| 5 Years | 2.00 | 4.30 | 1.78 | 3.08 | 5,784 | 1.05 | 52.50% |
