ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAVVF Advantage Energy Ltd (PK)

8.11
0.002 (0.02%)
May 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 17,137
Bid Price 7.85
Ask Price 8.16
News -
Day High 8.11

Low
5.24

52 Week Range

High
8.13

Day Low 8.11
Company Name Stock Ticker Symbol Market Type
Advantage Energy Ltd (PK) AAVVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 0.02% 8.11 16:04:34
Open Price Low Price High Price Close Price Prev Close
8.11 8.11 8.11 8.11 8.108
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 17,137 $ 8.11 $ 138,981 - 5.24 - 8.13
Last Trade Time Type Quantity Stock Price Currency
16:53:33 average 16,526 $ 8.098733 USD

Advantage Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AAVVF Message Board. Create One! See More Posts on AAVVF Message Board See More Message Board Posts

Historical AAVVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.9458.137.758.0613,0650.1652.08%
1 Month7.61858.137.557.8826,5880.49156.45%
3 Months7.328.136.897.4940,7420.7910.79%
6 Months7.608.135.9027.0635,1350.516.71%
1 Year5.328.135.246.9727,7392.7952.44%
3 Years2.909.552.736.7734,6615.21179.66%
5 Years1.60379.550.6144.7733,8996.51405.71%

Your Recent History

Delayed Upgrade Clock