ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Advantage Energy Ltd (PK)

Advantage Energy Ltd (PK) (AAVVF)

6.60
-0.1305
(-1.94%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3039513677816.586.866.3276986.71601576CS
4-0.454-6.436064644177.0547.2126.3211426.8342178CS
12-1.15-14.83870967747.757.756.23399547.06583548CS
26-0.66-9.090909090917.268.586.23455157.40967412CS
52-0.69-9.465020576137.298.585.902382317.17908019CS
1562.32987654.56225627174.2701249.554.20479366247.08450974CS
2605.00858314.7239572211.591429.550.614349665.16230212CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944606.6-0.13-1.946.696.7246.59946043
17266082406.73050.030.466.36.73056.326385
17265217206.70.040.606.70436.70436.76094
17262629406.66-0.2-2.926.78056.796.6632332
17261765406.860.172.546.7356.866.73520255
17260901406.690.142.146.586.716.5853424
17260035006.55-0.08-1.216.4536.556.309999917497
17259171606.63-0.02-0.306.666.666.6322239
17256580206.65-0.14-2.066.636.68499996.6310297
17255714406.790.010.156.796.79056.78527016
17254850406.78-0.09-1.316.966.966.7835117
17253988806.87-0.32-4.456.46.896.414745
17250533407.1900.007.127.197.0937949
17249664007.190.121.707.177.197.171718
17248803607.07-0.09-1.316.47.076.412427
17247940807.1640.040.517.27.27.1438896
17247077407.1280.22.867.2127.2127.09226658
17244485406.9300.006.936.936.930
17243621406.930.010.146.876.946.8718449
17242753806.92-0.05-0.787.0547.0546.99056
17241888006.9743-0.04-0.517.037.036.89820708
17241028807.01-0.11-1.4877.06749000
17238437407.115-0.1-1.327.1157.1157.1157056
17237568607.210.11.417.15417.397.1536274
17236708207.110.192.726.97.116.924046
17235843606.92200.036.9226.9226.92210354
17234979006.920.426.466.686.926.6888852
17232384006.500.006.56.56.50
17231520006.500.006.56.516.533818
17230657206.5-0.03-0.386.736.736.517539
17229798006.5250.081.166.546.546.519999935527
17228933406.45-0.11-1.686.236.456.234390
17226341406.5599999-0.26-3.816.7856.7856.559999981918
17225476206.82-0.17-2.377.067.066.8273381
17224613406.98550.223.186.936.98556.9315450
17223748206.77-0.04-0.596.776.776.771737
17222881806.81-0.26-3.686.856.856.72203085
17220291007.070.020.2877.076.5313014
17219424007.05-0.21-2.877.1957.1957.0531551
17218564807.258-0.15-2.087.147.2887.08657225
17217701407.4120.111.536.917.4126.9148450
17216837407.300.007.2487.3287.24833071
17214243607.300.007.37.37.30
17213379607.30.020.227.3227.347.347324
17212513207.284-0.07-0.907.327.327.2541689
17211649207.350.020.277.3187.357.2932178
17210789407.33-0.06-0.817.37.357.322750
17208192007.3900.037.367.397.3367252
17207332807.3880.040.527.337.427.3198086
17206468807.35-0.03-0.417.3257.357.249943299
17205605407.38-0.02-0.247.397.397.3285100386
17204736007.3980.020.247.3987.45697.39885319
17202146407.38-0.27-3.537.48737.48737.38912
17200410007.650.121.597.60187.657.58726053
17199557407.530.111.487.537.537.52117725
17198689807.42-0.16-2.117.57.57.46864
17196100207.580.030.407.357.587.2831930
17195232007.55-0.07-0.947.677.677.5531536
17194370407.622-0.23-2.937.757.757.6227183
17193508807.8520.111.417.83757.85287.7891582
17192645407.74250.222.967.587.74257.5826661
17190052207.52-0.05-0.627.597.67.52125325
17189186407.567-0.04-0.577.60097.667.5511236

Your Recent History

Delayed Upgrade Clock