Advanced Health Intellig... (CE) Stock Quote MYZQF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Advanced Health Intelligence Ltd (CE) (MYZQF) Quote

Advanced Health Intelligence Ltd (CE) (MYZQF)

0.004

0.00

(0.00%)

Closed November 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.004

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0011 52 Week Range 0.09

Market Cap

Previous Close

0.004

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,785

Shares Outstanding

196,053,969

Dividend Yield

-

PE Ratio

-4.25

Earnings Per Share (EPS)

-0.02

Revenue

2.68M

Net Profit

-4.15M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.advancedhumanimaginag.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Advanced Health Intelligence Ltd (CE) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker MYZQF. The last closing price for Advanced Health Intellig... (CE) was $0. Over the last year, Advanced Health Intellig... (CE) shares have traded in a share price range of $ 0.0011 to $ 0.09.

Advanced Health Intellig... (CE) currently has 196,053,969 shares outstanding. The market capitalization of Advanced Health Intellig... (CE) is $784,215.88 . Advanced Health Intellig... (CE) has a price to earnings ratio (PE ratio) of -4.25.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.001	-20	0.005	0.005	0.004	2296	0.00497822	CS
12	-0.0026	-39.3939393939	0.0066	0.0066	0.004	1785	0.00555734	CS
26	-0.001	-20	0.005	0.0066	0.004	3468	0.00512751	CS
52	-0.021	-84	0.025	0.09	0.0011	7247	0.01378329	CS
156	-0.046	-92	0.05	1	0.0011	16796	0.17682526	CS
260	-0.7632	-99.4786235662	0.7672	1.2651	0.0011	16453	0.18619116	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	$ 0.06 (59,900.00%)	276
MRNJMetatron Inc (PK)	$ 0.0001 (9,900.00%)	15.45M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	100
RNVARennova Health Inc (CE)	$ 0.0001 (9,900.00%)	3.44M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
CBDHFHempFusion Wellness Inc (CE)	$ 0.000001 (-99.90%)	175
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.90%)	1.08k
SGMDSugarmade Inc (CE)	$ 0.000001 (-99.50%)	3.91k
RDARRaadr Inc (PK)	$ 0.0008 (-20.00%)	329.71M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	296.23M
VTXBVortex Brands Company (PK)	$ 0.0005 (42.86%)	251.66M
CGACCode Green Apparel Corp (PK)	$ 0.0008 (14.29%)	248.85M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	121M

fuagf

fuagf 5 minutes ago

livefree_ordie, You were told earlier to stop the stupid
posting. Take heed or there will be no need for you to.

Lone Clone

Lone Clone 5 minutes ago

WEX, CLCO, GQC

Western Exploration aka WEX released more drill results from their Aura Au/Ag project in Nevada, where they are currently trying to extend mineralization eastward from the Gravel Creek Resource. New assays from the Miocene Jarbidge rhyolite like 0.34m @ 33.69 g/t AuEq (

martyDg

martyDg 5 minutes ago

I think they would rather say it's completed even if the 10-q is as of September 30 only. Therefore, it is not completed up to now.

bedrock

bedrock 5 minutes ago

Thanks, DB. Do you get a market on the shares?. Some say nobody makes it-- but we both know it traded at a ridiculous price a few months back

delerious1

delerious1 5 minutes ago

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale
T.GRN | 9 hours ago
~Greenlane purchase order reflects further build out of RNG-producing facilities in Canada~

VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane") (TSX:

EternalPatience

EternalPatience 5 minutes ago

Probably yes

I mean, not a meme stock, but you are the only one thinking like that..

And welcome to the FNMA board..

oldrogue

oldrogue 5 minutes ago

Let see what happens in 2025? Correct? Just helping out.😉

Oldrogue.

gdog

gdog 6 minutes ago

very interesting read thx you

Golden Cross

Golden Cross 6 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

bbotcs

bbotcs 6 minutes ago

al44: We need a constitutional amendment to restore the voting age to 21.

StayHumble

StayHumble 6 minutes ago

wow✅10Million+ JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Golden Cross

Golden Cross 6 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

gfp927z

gfp927z 6 minutes ago

Baba O'Riley -

https://www.youtube.com/watch?v=x2KRpRMSu4g

---

littlejohn

littlejohn 7 minutes ago

It is smelling like Leung, as Director, getting

fired could be related to passing on

or mishandling sensitive company info...

Special Committee, with two outside

companies assisting them, then seemed

to limit sensitive info

The_Gman

The_Gman 7 minutes ago

In all fairness, Trump getting re-elected probably qualifies 2024 as a watershed year for all domestic mining operations. So, looking at it in the best possible light, he was spot-on!
Right? 😁 Work with me here...

Dallas-Cowboys

Dallas-Cowboys 8 minutes ago

A lot of analysts upgrades over the last two days. Of course they don't know how Nvidia stock will react after earnings just like everyone else. What they do know in time those numbers will be exceeded and a new range set.

flipper44

flipper44 8 minutes ago

Did you see the word financial Dennis?

Financial revisions.

tw0122

tw0122 8 minutes ago

1 for 40 split August might be ready for another pump. Add some $3s

OPKOHEALTH2022

OPKOHEALTH2022 8 minutes ago

I hear that the PPS is this low is because of market manipulation , Wars, inflation etc but ultimately the fault falls on the CEO Jason Few and current management. Could they have done things a little different? Sure they could have including get a loan as opposed to diluting current shareholders to

weedtrader420

weedtrader420 8 minutes ago

SUKU BITCOIN BONK 2PAC - HAIL MARY $100K TARGET

ChartTRACKER

ChartTRACKER 9 minutes ago

$GRLT: Have you touched base with the CEO, Johnny?
He actually posted about NASDAQ listing as a goal.
Something tells me they may have enough in terms of $ & Real Estate assets, to at least get to -$0.10 or $0.15 & then do a R/S from there to uplist.
Don't see any other pathway,

Info3

Info3 9 minutes ago

delerious1

delerious1 9 minutes ago

PonkenPlonken

PonkenPlonken 9 minutes ago

RKLB 18
PRQR 3.98

delerious1

delerious1 10 minutes ago

Why the big jump ?

Advanced Health Intellig... (CE)

First Bancshares

Delayed Upgrade Clock