Acuren Corporation (QX) (TICA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.05 | 12.05 | 12.05 | 0 | 0 | CS |
| 12 | -0.95 | -7.30769230769 | 13 | 13 | 10.1 | 229344 | 11.90381233 | CS |
| 26 | -0.95 | -7.30769230769 | 13 | 13 | 10.1 | 225299 | 11.97022739 | CS |
| 52 | -0.95 | -7.30769230769 | 13 | 13 | 10.1 | 225299 | 11.97022739 | CS |
| 156 | -0.95 | -7.30769230769 | 13 | 13 | 10.1 | 225299 | 11.97022739 | CS |
| 260 | -0.95 | -7.30769230769 | 13 | 13 | 10.1 | 225299 | 11.97022739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1743024600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742938200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742851800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742592600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742506200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742419800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742333400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742250120 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741990920 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741904520 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741818120 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741731720 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741645320 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741386120 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741299720 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741213320 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741126920 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741040520 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740781320 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740694920 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740608520 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740522120 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740435720 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740176520 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740090120 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1740003720 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739917320 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739571720 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739485320 | 12.05 | -0.05 | -0.41 | 12.15 | 12.15 | 12.05 | 5192 |
| 1739399340 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739312940 | 12.1 | 0 | 0.00 | 11.85 | 12.1 | 11.27 | 147304 |
| 1739226000 | 12.1 | 0.1 | 0.83 | 12.1 | 12.5 | 11.5 | 53837 |
| 1738967160 | 12 | 0.05 | 0.42 | 12.15 | 13 | 11.425 | 335240 |
| 1738880400 | 11.95 | 0.15 | 1.27 | 11.95 | 11.95 | 11.95 | 1077 |
| 1738794000 | 11.8 | -0.1 | -0.84 | 11.9 | 11.95 | 11.8 | 8513 |
| 1738708080 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.7 | 2305 |
| 1738621740 | 11.8 | -0.15 | -1.26 | 11.8 | 11.8 | 11.5 | 26049 |
| 1738362000 | 11.95 | 0.2 | 1.70 | 11.5 | 11.95 | 11.375 | 135585 |
| 1738276080 | 11.75 | 0 | 0.00 | 11.7 | 11.75 | 11.7 | 2167 |
| 1738189740 | 11.75 | 0 | 0.00 | 11.75 | 11.85 | 11.75 | 12918 |
| 1738103280 | 11.75 | -0.2 | -1.67 | 11.85 | 11.85 | 11.75 | 1263 |
| 1738016820 | 11.95 | 0.2 | 1.70 | 12 | 12 | 11.85 | 6200 |
| 1737757440 | 11.75 | 0.1 | 0.86 | 11.95 | 12 | 11.65 | 142847 |
| 1737671220 | 11.65 | -0.23 | -1.94 | 11.5 | 11.96 | 11.5 | 152072 |
| 1737584640 | 11.88 | -0.06 | -0.50 | 11.9 | 11.98 | 11.75 | 534010 |
| 1737498540 | 11.94 | -0.06 | -0.50 | 12 | 12 | 11.9 | 101016 |
| 1737152880 | 12 | 0.01 | 0.05 | 12 | 12 | 11.995 | 3119047 |
| 1737066420 | 11.9945 | 0.05 | 0.41 | 12.1 | 12.1 | 11.95 | 6461 |
| 1736979720 | 11.945 | 0.13 | 1.12 | 12 | 12 | 11.945 | 3972 |
| 1736893380 | 11.8125 | -0.19 | -1.56 | 11.875 | 12 | 11.8125 | 527 |
| 1736806800 | 12 | 0 | 0.00 | 12 | 12 | 11.975 | 469745 |
| 1736547720 | 12 | 0.01 | 0.11 | 12.15 | 12.15 | 12 | 369615 |
| 1736375340 | 11.9865 | -0.01 | -0.11 | 11.95 | 11.9875 | 11.95 | 717 |
| 1736288940 | 12 | 0.5 | 4.35 | 11.65 | 12 | 11.65 | 222 |
| 1736202360 | 11.5 | 0.5 | 4.55 | 12.5 | 12.5 | 10.75 | 647000 |
| 1735942980 | 11 | -1.43 | -11.52 | 13 | 13 | 10.1 | 136742 |
| 1735856700 | 12.4325 | -0.32 | -2.49 | 12.8 | 12.86 | 12.4325 | 22675 |
| 1735683960 | 12.75 | 0.25 | 2.00 | 12.865 | 13 | 12 | 519821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
