DFV Deutsche Familienversicherung AG (DFV)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| BIT (Ascopiave) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:13 | 3.02 | 24 | Sell | 3.02 | 3.035 | 62,166 | 223 | BIT | ||
| 08:17:13 | 3.02 | 6 | Sell | 3.02 | 3.035 | 62,142 | 222 | BIT | ||
| 08:08:05 | 3.02 | 104 | Sell | 3.02 | 3.035 | 62,136 | 221 | BIT | ||
| 08:08:05 | 3.02 | 162 | Sell | 3.02 | 3.035 | 62,032 | 220 | BIT | ||
| 07:44:30 | 3.02 | 88 | Sell | 3.025 | 3.035 | 61,870 | 219 | BIT | ||
| 07:44:30 | 3.025 | 62 | Sell | 3.025 | 3.035 | 61,782 | 218 | BIT | ||
| 06:51:17 | 3.01 | 228 | Sell | 3.025 | 3.03 | 61,720 | 217 | BIT | ||
| 06:51:17 | 3.01 | 110 | Sell | 3.025 | 3.03 | 61,492 | 216 | BIT | ||
| 06:51:17 | 3.01 | 119 | Sell | 3.025 | 3.03 | 61,382 | 215 | BIT | ||
| 06:51:17 | 3.01 | 250 | Sell | 3.025 | 3.03 | 61,263 | 214 | BIT | ||
| 06:51:17 | 3.015 | 119 | Sell | 3.025 | 3.03 | 61,013 | 213 | BIT | ||
| 06:51:17 | 3.015 | 109 | Sell | 3.025 | 3.03 | 60,894 | 212 | BIT | ||
| 06:51:17 | 3.02 | 169 | Sell | 3.025 | 3.03 | 60,785 | 211 | BIT | ||
| 06:51:17 | 3.025 | 158 | Sell | 3.025 | 3.03 | 60,616 | 210 | BIT | ||
| 06:51:17 | 3.025 | 38 | Sell | 3.025 | 3.03 | 60,458 | 209 | BIT | ||
| 06:30:45 | 3.025 | 77 | Sell | 3.025 | 3.03 | 60,420 | 208 | BIT | ||
| 06:18:32 | 3.025 | 82 | Sell | 3.025 | 3.03 | 60,343 | 207 | BIT | ||
| 06:18:15 | 3.025 | 195 | Sell | 3.025 | 3.03 | 60,261 | 206 | BIT | ||
| 06:18:15 | 3.025 | 4 | Sell | 3.025 | 3.03 | 60,066 | 205 | BIT | ||
| 06:18:15 | 3.025 | 4 | Sell | 3.025 | 3.03 | 60,062 | 204 | BIT | ||
| 06:18:15 | 3.025 | 30 | Sell | 3.025 | 3.03 | 60,058 | 203 | BIT | ||
| 06:11:36 | 3.025 | 200 | Sell | 3.025 | 3.03 | 60,028 | 202 | BIT | ||
| 06:05:36 | 3.03 | 64 | Sell | 3.03 | 3.035 | 59,828 | 201 | BIT | ||
| 06:05:36 | 3.03 | 64 | Sell | 3.03 | 3.035 | 59,764 | 200 | BIT | ||
| 06:05:36 | 3.03 | 52 | Sell | 3.03 | 3.035 | 59,700 | 199 | BIT | ||
| 06:02:34 | 3.03 | 30 | Sell | 3.03 | 3.035 | 59,648 | 198 | BIT | ||
| 05:58:03 | 3.03 | 30 | Sell | 3.03 | 3.035 | 59,618 | 197 | BIT | ||
| 05:56:11 | 3.03 | 250 | Sell | 3.03 | 3.035 | 59,588 | 196 | BIT | ||
| 05:53:35 | 3.03 | 730 | Buy | 3.025 | 3.03 | 59,338 | 195 | BIT | ||
| 05:53:35 | 3.03 | 115 | Sell | 3.03 | 3.04 | 58,608 | 194 | BIT | ||
| 05:53:35 | 3.03 | 155 | Sell | 3.03 | 3.04 | 58,493 | 193 | BIT | ||
| 05:53:02 | 3.04 | 275 | Buy | 3.03 | 3.04 | 58,338 | 192 | BIT | ||
| 05:53:02 | 3.04 | 110 | Buy | 3.03 | 3.04 | 58,063 | 191 | BIT | ||
| 05:53:02 | 3.04 | 128 | Buy | 3.03 | 3.04 | 57,953 | 190 | BIT | ||
| 05:51:35 | 3.03 | 30 | Sell | 3.03 | 3.04 | 57,825 | 189 | BIT | ||
| 05:44:30 | 3.03 | 30 | Sell | 3.03 | 3.04 | 57,795 | 188 | BIT | ||
| 05:44:16 | 3.03 | 35 | Sell | 3.03 | 3.04 | 57,765 | 187 | BIT | ||
| 05:41:42 | 3.045 | 58 | Buy | 3.02 | 3.035 | 57,730 | 186 | BIT | ||
| 05:41:42 | 3.045 | 117 | Buy | 3.02 | 3.035 | 57,672 | 185 | BIT | ||
| 05:41:42 | 3.045 | 36 | Buy | 3.02 | 3.035 | 57,555 | 184 | BIT | ||
| 05:41:42 | 3.04 | 226 | Buy | 3.02 | 3.035 | 57,519 | 183 | BIT | ||
| 05:41:42 | 3.04 | 852 | Buy | 3.02 | 3.035 | 57,293 | 182 | BIT | ||
| 05:41:42 | 3.04 | 112 | Buy | 3.02 | 3.035 | 56,441 | 181 | BIT | ||
| 05:41:42 | 3.04 | 115 | Buy | 3.02 | 3.035 | 56,329 | 180 | BIT | ||
| 05:41:42 | 3.035 | 119 | Buy | 3.02 | 3.035 | 56,214 | 179 | BIT | ||
| 05:41:42 | 3.035 | 115 | Buy | 3.02 | 3.035 | 56,095 | 178 | BIT | ||
| 05:41:42 | 3.035 | 250 | Buy | 3.02 | 3.035 | 55,980 | 177 | BIT | ||
| 05:29:58 | 3.025 | 93 | Sell | 3.025 | 3.035 | 55,730 | 176 | BIT | ||
| 05:29:58 | 3.025 | 217 | Sell | 3.025 | 3.035 | 55,637 | 175 | BIT | ||
| 05:29:58 | 3.025 | 533 | Sell | 3.025 | 3.035 | 55,420 | 174 | BIT | ||
| 05:25:13 | 3.035 | 35 | Sell | 3.035 | 3.04 | 54,887 | 173 | BIT | ||
| 05:25:13 | 3.035 | 44 | Sell | 3.035 | 3.04 | 54,852 | 172 | BIT | ||
| 05:25:13 | 3.035 | 30 | Sell | 3.035 | 3.04 | 54,808 | 171 | BIT | ||
| 05:25:08 | 3.035 | 512 | Buy | 3.03 | 3.035 | 54,778 | 170 | BIT | ||
| 05:25:08 | 3.035 | 128 | Buy | 3.03 | 3.035 | 54,266 | 169 | BIT | ||
| 05:25:08 | 3.035 | 106 | Buy | 3.03 | 3.035 | 54,138 | 168 | BIT | ||
| 05:23:27 | 3.03 | 600 | Sell | 3.03 | 3.035 | 54,032 | 167 | BIT | ||
| 05:23:27 | 3.03 | 30 | Sell | 3.03 | 3.035 | 53,432 | 166 | BIT | ||
| 05:22:10 | 3.03 | 119 | Buy | 3.025 | 3.03 | 53,402 | 165 | BIT | ||
| 05:22:10 | 3.03 | 32 | Buy | 3.025 | 3.03 | 53,283 | 164 | BIT | ||
| 05:21:07 | 3.03 | 98 | Buy | 3.01 | 3.025 | 53,251 | 163 | BIT | ||
| 05:21:07 | 3.025 | 112 | Buy | 3.01 | 3.025 | 53,153 | 162 | BIT | ||
| 05:21:07 | 3.025 | 250 | Buy | 3.01 | 3.025 | 53,041 | 161 | BIT | ||
| 05:21:07 | 3.02 | 250 | Sell | 3.02 | 3.03 | 52,791 | 160 | BIT | ||
| 05:21:07 | 3.00 | 419 | Sell | 3.025 | 3.035 | 52,541 | 159 | BIT | ||
| 05:21:07 | 3.00 | 660 | Sell | 3.025 | 3.035 | 52,122 | 158 | BIT | ||
| 05:21:07 | 3.005 | 750 | Sell | 3.025 | 3.035 | 51,462 | 157 | BIT | ||
| 05:21:07 | 3.005 | 750 | Sell | 3.025 | 3.035 | 50,712 | 156 | BIT | ||
| 05:21:07 | 3.005 | 310 | Sell | 3.025 | 3.035 | 49,962 | 155 | BIT | ||
| 05:21:07 | 3.005 | 113 | Sell | 3.025 | 3.035 | 49,652 | 154 | BIT | ||
| 05:21:07 | 3.005 | 110 | Sell | 3.025 | 3.035 | 49,539 | 153 | BIT | ||
| 05:21:07 | 3.005 | 917 | Sell | 3.025 | 3.035 | 49,429 | 152 | BIT | ||
| 05:21:07 | 3.01 | 2,716 | Sell | 3.025 | 3.035 | 48,512 | 151 | BIT | ||
| 05:21:07 | 3.01 | 937 | Sell | 3.025 | 3.035 | 45,796 | 150 | BIT | ||
| 05:21:07 | 3.01 | 109 | Sell | 3.025 | 3.035 | 44,859 | 149 | BIT | ||
| 05:21:07 | 3.01 | 124 | Sell | 3.025 | 3.035 | 44,750 | 148 | BIT | ||
| 05:21:07 | 3.015 | 918 | Sell | 3.025 | 3.035 | 44,626 | 147 | BIT | ||
| 05:21:07 | 3.015 | 121 | Sell | 3.025 | 3.035 | 43,708 | 146 | BIT | ||
| 05:21:07 | 3.015 | 118 | Sell | 3.025 | 3.035 | 43,587 | 145 | BIT | ||
| 05:21:07 | 3.015 | 500 | Sell | 3.025 | 3.035 | 43,469 | 144 | BIT | ||
| 05:21:07 | 3.02 | 119 | Sell | 3.025 | 3.035 | 42,969 | 143 | BIT | ||
| 05:21:07 | 3.02 | 123 | Sell | 3.025 | 3.035 | 42,850 | 142 | BIT | ||
| 05:21:07 | 3.025 | 686 | Sell | 3.025 | 3.035 | 42,727 | 141 | BIT | ||
| 05:21:07 | 3.025 | 1,800 | Sell | 3.025 | 3.035 | 42,041 | 140 | BIT | ||
| 05:08:05 | 3.015 | 443 | Sell | 3.025 | 3.035 | 40,241 | 139 | BIT | ||
| 05:08:05 | 3.015 | 120 | Sell | 3.025 | 3.035 | 39,798 | 138 | BIT | ||
| 05:08:05 | 3.015 | 122 | Sell | 3.025 | 3.035 | 39,678 | 137 | BIT | ||
| 05:08:05 | 3.02 | 118 | Sell | 3.025 | 3.035 | 39,556 | 136 | BIT | ||
| 05:08:05 | 3.02 | 119 | Sell | 3.025 | 3.035 | 39,438 | 135 | BIT | ||
| 05:08:05 | 3.025 | 78 | Sell | 3.025 | 3.035 | 39,319 | 134 | BIT | ||
| 05:08:02 | 3.025 | 117 | Sell | 3.025 | 3.035 | 39,241 | 133 | BIT | ||
| 05:07:42 | 3.03 | 112 | Sell | 3.03 | 3.045 | 39,124 | 132 | BIT | ||
| 05:07:42 | 3.03 | 121 | Sell | 3.03 | 3.045 | 39,012 | 131 | BIT | ||
| 05:07:37 | 3.045 | 214 | Buy | 3.03 | 3.045 | 38,891 | 130 | BIT | ||
| 05:07:36 | 3.04 | 116 | Buy | 3.02 | 3.04 | 38,677 | 129 | BIT | ||
| 05:07:36 | 3.04 | 114 | Buy | 3.02 | 3.04 | 38,561 | 128 | BIT | ||
| 05:07:36 | 3.03 | 1,047 | Buy | 3.015 | 3.03 | 38,447 | 127 | BIT | ||
| 05:07:36 | 3.03 | 310 | Buy | 3.015 | 3.03 | 37,400 | 126 | BIT | ||
| 05:07:36 | 3.03 | 128 | Buy | 3.015 | 3.03 | 37,090 | 125 | BIT | ||
| 05:07:36 | 3.03 | 129 | Buy | 3.015 | 3.03 | 36,962 | 124 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B08%3A33%3A30%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B08%3A33%3A30%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B08%3A33%3A30%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B08%3A33%3A30%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B08%3A33%3A30%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B08%3A33%3A30%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B08%3A33%3A30%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20TG%253ADFV%0A-%20feedSymbol%20%3D%20TG%255EDFV%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B08%3A33%3A31%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20Streamer%20WS%20Hostname%3A%209b6fe21e9c85%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20TG%5EDFV%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20TG%5EDFV%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20Starting%20trades%20table%20for%20BIT%3AASC%20without%20montage%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A33%3A31%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}