AAK AB (PK) (ARHUF)
USOTC
Tue, Feb 26, 2013 12:00 - Aarhuskarlshan AB (ARHUF: Grey Market) - Deleted Symbol - As of Tue, Feb 26, 2013, ARHUF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 19.26 | 19.26 | 19.26 | 0 | 0 | CS |
26 | 0 | 0 | 19.26 | 19.26 | 19.26 | 0 | 0 | CS |
52 | 0.2 | 1.04931794334 | 19.06 | 19.26 | 19.06 | 40 | 19.26 | CS |
156 | 0.51 | 2.72 | 18.75 | 19.82 | 16.66 | 47 | 18.32411043 | CS |
260 | 0.16 | 0.837696335079 | 19.1 | 23.7284 | 16.66 | 322 | 18.86623853 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 151.55M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (-6.90%) | 86.56M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 68.57M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 66.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.