0.008168
0.000118 (1.47%)
0.000118 (1.47%)
Upgrade to Real-Time
Market Closed
| Volume | 12,917,562 |
|
|||||
| News | - | ||||||
| Day High | 0.0086 | Low High |
|||||
| Day Low | 0.008 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 88 Energy Ltd (QB) | EEENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000118 | 1.47% | 0.008168 | 16:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0084 | 0.008 | 0.0086 | 0.008168 | 0.00805 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 12,917,562 | $ 0.008102 | $ 104,652 | - | 0.0065 - 0.041 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:58 | seq | 20,000 | $ 0.0088 | USD |
Period:
Draw Mode:
88 Energy Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 120.98M | 15.89B | -1.29B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.14M | $ - | - | - | - |
88 Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EEENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0094 | 0.007 | 0.0079477 | 22,129,289 | 0.00117 | 16.69% |
| 1 Month | 0.0103 | 0.0105 | 0.0066 | 0.0087552 | 28,601,637 | -0.00213 | -20.7% |
| 3 Months | 0.0286 | 0.038 | 0.0065 | 0.0173869 | 76,788,171 | -0.02043 | -71.44% |
| 6 Months | 0.0195 | 0.04 | 0.0065 | 0.021917 | 69,940,970 | -0.01133 | -58.11% |
| 1 Year | 0.0193 | 0.041 | 0.0065 | 0.0238934 | 91,842,121 | -0.01113 | -57.68% |
| 3 Years | 0.000001 | 0.20 | 0.000001 | 0.0260376 | 130,690,136 | 0.00817 | 816,700.0% |
| 5 Years | 0.044926 | 0.20 | 0.000001 | 0.0260383 | 128,773,917 | -0.03676 | -81.82% |
88 Energy (QB) Description
| 88 Energy is an Alaska-focused oil exploration and appraisal company across ~440,000 net acres on the Alaskan Central North Slope and NPR-A regions, with a diversified portfolio of four highly prospective project areas: Project Icewine, Yukon Leases, Project Peregrine and the Umiat oil field. The company is the Operator across all of its portfolio of world class exploration and appraisal assets. 88 Energy's drilling programs maintain adherence to the strict environmental regulations that exist in the State of Alaska. It's drilling programs also provide significant job opportunities to local Alaskans. 88 Energy's purpose is to build a successful exploration and production company that delivers material returns to its shareholders and contributes to stakeholders and development of the regions in which it operates in. 88 Energy has adopted the World Economic Forum Environment, Social, Governance (ESG) reporting framework to report against key sustainability metrics including governance, ethical behavior, carbon emissions, water consumption, diversity and inclusion. |