ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EEENF 88 Energy Ltd (PK)

0.0034
-0.00075 (-18.07%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
88 Energy Ltd (PK) EEENF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00075 -18.07% 0.0034 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.0037 0.003 0.0037 0.0034 0.00415
more quote information »

EEENF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.00470.0030.004433612,669,395-0.001-22.73%
1 Month0.00420.00550.0030.004416418,508,418-0.0008-19.05%
3 Months0.00290.00550.00270.004095112,631,2340.000517.24%
6 Months0.00380.00550.00260.00388459,833,895-0.0004-10.53%
1 Year0.00650.00650.00260.00429068,715,598-0.0031-47.69%
3 Years0.01510.0410.00260.020133643,988,057-0.0117-77.48%
5 Years0.0000010.200.0000010.023674561,160,3450.0034339,900.00%

EEENF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.0034 -0.00075 -18.07% 0.0037 0.0037 0.003 46,308,106
Apr 12 2024 0.00415 -0.00025 -5.68% 0.0041 0.0045 0.004 7,873,079
Apr 11 2024 0.0044 -0.0002 -4.35% 0.0045 0.00465 0.0041 23,074,970
Apr 10 2024 0.0046 0.0001 2.22% 0.0045 0.0047 0.004 8,562,862
Apr 09 2024 0.0045 0.00 0.00% 0.00458 0.0047 0.0041 13,174,326
Apr 08 2024 0.0045 0.00006 1.35% 0.0044 0.0047 0.004 10,661,739
Apr 05 2024 0.00444 -0.00011 -2.42% 0.0046 0.00464 0.00412 11,111,195
Apr 04 2024 0.00455 -0.00045 -9.00% 0.0045 0.0049 0.0044 7,121,835
Apr 03 2024 0.005 0.00025 5.26% 0.0048 0.005 0.004 38,793,917
Apr 02 2024 0.00475 0.00055 13.10% 0.0042 0.0055 0.0042 80,090,505
Apr 01 2024 0.0042 0.0007 20.00% 0.0038 0.0042 0.003 21,590,051
Mar 28 2024 0.0035 -0.0003 -7.89% 0.0038 0.004 0.0034 10,194,113
Mar 27 2024 0.0038 0.00005 1.33% 0.0033 0.004 0.0033 16,594,379
Mar 26 2024 0.00375 -0.00005 -1.32% 0.004 0.004 0.0037 11,685,693
Mar 25 2024 0.0038 -0.0002 -5.00% 0.004 0.004 0.00336 6,164,226
Mar 22 2024 0.004 -0.0005 -11.11% 0.0042 0.0044 0.0037 18,506,267
Mar 21 2024 0.0045 0.00045 11.11% 0.0041 0.0045 0.0033 38,475,911
Mar 20 2024 0.00405 0.0002 5.19% 0.004 0.0043 0.0037 6,749,315
Mar 19 2024 0.00385 -0.0003 -7.23% 0.0038 0.004 0.00355 10,716,427
Mar 18 2024 0.00415 -0.0001 -2.35% 0.0042 0.0045 0.0039 10,519,129
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock