88 Energy Ltd (PK) (EEENF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0013 | 0.0014 | 0.0012 | 7477105 | 0.00134343 | CS |
| 4 | 0.0001 | 8.33333333333 | 0.0012 | 0.0015 | 0.0012 | 5895867 | 0.00133724 | CS |
| 12 | 0 | 0 | 0.0013 | 0.0018 | 0.001 | 6853947 | 0.00140573 | CS |
| 26 | -0.0025 | -65.7894736842 | 0.0038 | 0.0055 | 0.001 | 11195110 | 0.00253529 | CS |
| 52 | -0.0033 | -71.7391304348 | 0.0046 | 0.0055 | 0.001 | 9560637 | 0.00303128 | CS |
| 156 | -0.0187 | -93.5 | 0.02 | 0.04 | 0.001 | 23718225 | 0.01534139 | CS |
| 260 | 0.001299 | 129900 | 1.0E-6 | 0.2 | 1.0E-6 | 55062267 | 0.02320883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.00135 | 5.0E-5 | 3.85 | 0.00124 | 0.0014 | 0.00124 | 6749784 |
| 1726608240 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.00135 | 0.0011999 | 1454318 |
| 1726521720 | 0.00135 | 5.0E-5 | 3.85 | 0.0014 | 0.0014 | 0.0013 | 24018091 |
| 1726262940 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0014 | 0.0011999 | 3455914 |
| 1726176540 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 1707420 |
| 1726090140 | 0.00135 | 0 | 0.00 | 0.00125 | 0.00135 | 0.0011999 | 5748687 |
| 1726003500 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.0014 | 0.0011999 | 4286224 |
| 1725917160 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 14626269 |
| 1725658020 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 1814577 |
| 1725571440 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0011999 | 1881366 |
| 1725485040 | 0.0013 | 0 | 0.00 | 0.00124 | 0.0014 | 0.00124 | 4991096 |
| 1725398880 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0014 | 0.0011999 | 1635478 |
| 1725053340 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.0014 | 0.0013 | 2944301 |
| 1724966400 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0013 | 12485291 |
| 1724880360 | 0.0014 | 5.0E-5 | 3.70 | 0.0015 | 0.0015 | 0.0013 | 7385656 |
| 1724794080 | 0.00135 | 0 | 0.00 | 0.0015 | 0.0015 | 0.00126 | 3382023 |
| 1724707740 | 0.00135 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 6548391 |
| 1724448480 | 0.00135 | -5.0E-5 | -3.57 | 0.00126 | 0.0014 | 0.00126 | 4309240 |
| 1724362140 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 2597352 |
| 1724275380 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 9986177 |
| 1724188800 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011999 | 11286951 |
| 1724102880 | 0.0013 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0011999 | 573789 |
| 1723843740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 5462581 |
| 1723756860 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 3220527 |
| 1723670820 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 4390000 |
| 1723584360 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 1283161 |
| 1723497900 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011 | 5687611 |
| 1723238400 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 7783546 |
| 1723152000 | 0.0013 | -0.0001 | -7.14 | 0.0011 | 0.0015 | 0.0011 | 10795460 |
| 1723065720 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011 | 3341559 |
| 1722979800 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0014 | 0.0011999 | 5884007 |
| 1722893340 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0015 | 0.0011999 | 16450942 |
| 1722634140 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 6514954 |
| 1722547620 | 0.0013 | 0.0001001 | 8.34 | 0.00144 | 0.00144 | 0.0011999 | 4774953 |
| 1722461340 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0017 | 0.0011999 | 9789473 |
| 1722374820 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 3469631 |
| 1722288180 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0011999 | 13728072 |
| 1722029100 | 0.0015 | 0 | 0.00 | 0.0014499 | 0.0015 | 0.0013 | 16028166 |
| 1721942400 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0014 | 5914349 |
| 1721856480 | 0.0014499 | -0.00015 | -9.38 | 0.00156 | 0.0016 | 0.0014 | 4092484 |
| 1721770140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 2209230 |
| 1721683740 | 0.0016 | 0.0001501 | 10.35 | 0.0014 | 0.0016 | 0.0014 | 10491322 |
| 1721424180 | 0.0014499 | -5.0E-5 | -3.33 | 0.00125 | 0.0016 | 0.0011999 | 2634037 |
| 1721337960 | 0.0015 | -5.0E-5 | -3.23 | 0.0016 | 0.0016 | 0.0014 | 4760676 |
| 1721251320 | 0.00155 | 9.0E-5 | 6.16 | 0.0018 | 0.0018 | 0.0011999 | 986231 |
| 1721164920 | 0.00146 | -0.0001 | -6.41 | 0.0014 | 0.0016 | 0.0014 | 8689401 |
| 1721078940 | 0.00156 | -4.0E-5 | -2.50 | 0.0018 | 0.0018 | 0.0014 | 4909129 |
| 1720819200 | 0.0016 | -2.0E-5 | -1.23 | 0.0015 | 0.00162 | 0.0014 | 13319557 |
| 1720733280 | 0.00162 | 2.0E-5 | 1.25 | 0.0013 | 0.0017 | 0.0013 | 18485366 |
| 1720646880 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0014 | 6388257 |
| 1720560540 | 0.0015 | 5.0E-5 | 3.45 | 0.0013 | 0.0016 | 0.0013 | 9528293 |
| 1720473600 | 0.0014499 | 0.0001 | 7.41 | 0.0014499 | 0.0015 | 0.0013 | 14843756 |
| 1720214640 | 0.00135 | -1.0E-5 | -0.74 | 0.0015 | 0.0015 | 0.001 | 8346431 |
| 1720041000 | 0.00136 | -0.00014 | -9.33 | 0.0014 | 0.0014 | 0.0013 | 4139096 |
| 1719955740 | 0.0015 | 5.0E-5 | 3.45 | 0.0011 | 0.0015 | 0.0011 | 4369295 |
| 1719868980 | 0.0014499 | -5.0E-5 | -3.33 | 0.0013 | 0.0014499 | 0.0011 | 4819037 |
| 1719610020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 10373572 |
| 1719523200 | 0.0015 | 0.00014 | 10.29 | 0.0013 | 0.0015 | 0.0011 | 5756353 |
| 1719437040 | 0.00136 | -4.0E-5 | -2.86 | 0.00125 | 0.0015 | 0.00125 | 5548384 |
| 1719350880 | 0.0014 | 8.0E-5 | 6.06 | 0.001 | 0.0014 | 0.001 | 2763507 |
| 1719264540 | 0.00132 | -3.0E-5 | -2.22 | 0.0015 | 0.0015 | 0.0011 | 8715245 |
| 1719005220 | 0.00135 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011 | 5178819 |
| 1718918640 | 0.00135 | 5.0E-5 | 3.85 | 0.0011 | 0.0014 | 0.0011 | 4645283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
