ZEN Exchange TokenZCX

$ 0.093753

0.000411

(

0.44%

)

Official Links

Website

Source Code

Info

Rank 300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.086177

Exchange

KUCN

Ask

$ 0.103223

Last Trade Time

00:55:04

Volume (24h)

$ 177,189

Last Trade Size

7.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.095571

Fully Diluted Market Cap

$ 93,753,200

Genesis Date

12/10/2020

Days Range 0.093389-0.093831

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 688,927,743 / 1,000,000,000

68.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05223	Kucoin	126992.1835	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,667.36	1745982947	ZCX/USDT	https://trade.kucoin.com/ZCX-USDT	USDT	1	https://trade.kucoin.com/ZCX-USDT	47.5634829086	Recently
0.05224	Gate.io	80929.18	/cdn/crypto/logos/exchanges/GATE.png	$ 4,258.15	1745983078	ZCX/USDT	https://gate.io/trade/ZCX_USDT	USDT	2	https://gate.io/trade/ZCX_USDT	30.3111070591	Recently
0.0518	HTX	59073.7675	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,104.61	1745983170	ZCX/USDT	https://www.huobi.com/en-us/exchange/zcx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zcx_usdt	22.1254100323	Recently
0.0837	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745971342	ZCX/USDT	https://www.lbank.info/exchange/zcx/usdt	USDT	4	https://www.lbank.info/exchange/zcx/usdt	0	3 hours ago
4.024E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971322	ZCX/ETH	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	ETH	5	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	0	3 hours ago
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	ZCX/BTC	https://trade.kucoin.com/ZCX-BTC	BTC	6	https://trade.kucoin.com/ZCX-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.09328805	-0.000856	-0.91	0.09406854	0.09453509	0.09291554	0
1745884200	0.09414439	0.00129165	1.39	0.09279013	0.09462496	0.09196777	0
1745797800	0.09285274	-0.000869	-0.93	0.09368486	0.09438818	0.09273831	0
1745711400	0.09372146	-9.9E-5	-0.11	0.0939114	0.09429363	0.09302737	0
1745625000	0.09382042	0.00078962	0.85	0.0929824	0.09491651	0.0920021	0
1745538600	0.0930308	0.00200297	2.20	0.24737131	0.25030959	0.09061046	14
1745452200	0.09102783	0	0.00	0.24737131	0.25030959	0.09061046	14
1745365800	0.09102783	0.00462321	5.35	0.24737131	0.25030959	0.09061046	14
1745279400	0.08640462	0.00216727	2.57	0.08439492	0.08767671	0.08438103	0
1745193000	0.08423735	-4.6E-5	-0.05	0.08420709	0.08445399	0.08315651	0
1745106600	0.08428356	0.00065919	0.79	0.08363899	0.08462959	0.08356677	0
1745020200	0.08362437	-0.000411	-0.49	0.08407209	0.08421244	0.08350223	0
1744933800	0.08403488	0.00070097	0.84	0.08320262	0.08461904	0.08297548	0
1744847400	0.08333391	0.00053522	0.65	0.08283264	0.08461713	0.08231557	0
1744761000	0.08279869	-0.000851	-1.02	0.08371725	0.0856087	0.08277485	0
1744674600	0.08364997	0.00095177	1.15	0.08285861	0.0849389	0.08285861	0
1744588200	0.0826982	-0.001792	-2.12	0.08449464	0.08501332	0.08226423	0
1744501800	0.08449019	0.00195715	2.37	0.08257575	0.08495495	0.0819716	0
1744415400	0.08253304	0.00366579	4.65	0.07868025	0.08340451	0.07821992	0
1744329000	0.07886725	-0.003006	-3.67	0.08169889	0.0817293	0.07771828	0
1744242600	0.08187343	-0.009154	-10.06	0.24737131	0.25030959	0.07421762	14
1744156200	0.09102783	0	0.00	0.24737131	0.25030959	0.09061046	14
1744069800	0.09102783	0	0.00	0	0	0	0
1743983400	0.09102783	0	0.00	0	0	0	0
1743897000	0.09102783	0.00802229	9.66	0.24737131	0.25030959	0.09061046	14
1743810600	0.08300554	0.00058256	0.71	0.08235889	0.08382973	0.08084049	0
1743724200	0.08242298	0.00065766	0.80	0.08165504	0.08295307	0.08042057	0
1743637800	0.08176532	-0.002545	-3.02	0.08432176	0.087369	0.08149502	0
1743551400	0.08431074	0.00270093	3.31	0.0817252	0.08463652	0.08159547	0
1743465000	0.08160981	0.00014703	0.18	0.24737131	0.25030959	0.08052855	14
1743378600	0.08146278	-0.00021	-0.26	0.08176358	0.08267322	0.08074371	0
1743292200	0.08167281	-0.001808	-2.17	0.0835042	0.08371798	0.08087724	0
1743205800	0.08348078	-0.00278	-3.22	0.0862626	0.08662058	0.08274927	0
1743119400	0.08626112	0.00025019	0.29	0.08601931	0.086886	0.08502747	0
1743033000	0.08601093	-0.00052	-0.60	0.08648635	0.0874144	0.08504199	0
1742946600	0.08653043	0.00014454	0.17	0.08664179	0.08764947	0.0855051	0
1742860200	0.08638589	0.00154946	1.83	0.08509577	0.08784587	0.08472318	0
1742773800	0.08483643	0.00188791	2.28	0.08309525	0.08498755	0.08309525	0
1742687400	0.08294852	-0.000277	-0.33	0.0831879	0.08363089	0.08286231	0
1742601000	0.08322505	-0.000125	-0.15	0.08328994	0.08392839	0.08236765	0
1742514600	0.08335029	-0.002646	-3.08	0.08626958	0.08656949	0.08279267	0
1742428200	0.08599594	0.00414645	5.07	0.08185539	0.08613	0.08177599	0
1742341800	0.08184949	-0.001422	-1.71	0.08321776	0.08321776	0.08038523	0
1742255400	0.08327139	0.00150017	1.83	0.24737131	0.25030959	0.08176069	14
1742169000	0.08177122	-0.00178	-2.13	0.08350314	0.08401669	0.0811989	0
1742082600	0.0835511	0.00037298	0.45	0.08320732	0.08384349	0.08284967	0
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.0843798	0.08004667	0
1741909800	0.08028296	-0.002567	-3.10	0.08292017	0.08345813	0.07911791	0
1741823400	0.08285031	0.00101455	1.24	0.0820214	0.08352744	0.07991799	0
1741737000	0.08183576	0.00372976	4.78	0.07768894	0.08260965	0.0760984	0
1741650600	0.078106	-0.001551	-1.95	0.24737131	0.25030959	0.07674293	14
1741564200	0.07965715	-0.005596	-6.56	0.08529297	0.08556913	0.079299	0
1741477800	0.08525283	-0.000538	-0.63	0.08583263	0.08598187	0.08444388	0
1741391400	0.08579079	-0.003337	-3.74	0.24737131	0.25030959	0.08486514	14
1741305000	0.08912822	-0.000757	-0.84	0.08988822	0.09185325	0.08699732	0
1741218600	0.08988493	0.00340898	3.94	0.08635522	0.09006616	0.08557109	0
1741132200	0.08647595	0.00097644	1.14	0.08517025	0.08800798	0.08089399	0
1741045800	0.08549951	-0.00778	-8.34	0.24737131	0.25030959	0.08421985	14
1740959400	0.09327986	0.00833876	9.82	0.08524531	0.09411302	0.08415925	0
1740873000	0.0849411	0.00132664	1.59	0.0833679	0.08564525	0.08299852	0
1740786600	0.08361446	-0.00015	-0.18	0.0838431	0.08423485	0.07752874	0
1740700200	0.08376438	0.00072397	0.87	0.0834304	0.08596365	0.08181285	0
1740613800	0.08304041	-0.004827	-5.49	0.08774591	0.08836474	0.08135039	0
1740527400	0.08786752	-0.003097	-3.40	0.09052775	0.0915827	0.08513908	0
1740441000	0.09096423	-0.00408	-4.29	0.24737131	0.25030959	0.09061046	14
1740354600	0.09504467	-0.000597	-0.62	0.09560727	0.09569208	0.09431523	0
1740268200	0.09564123	0.00048397	0.51	0.09502022	0.09590226	0.09481542	0
1740181800	0.09515726	-0.002276	-2.34	0.09733626	0.09848484	0.093908	0
1740095400	0.09743291	0.00182078	1.90	0.09566419	0.09775483	0.09548991	0
1740009000	0.09561213	0.00116496	1.23	0.09461803	0.09585525	0.09407601	0
1739922600	0.09444717	-0.000366	-0.39	0.09490503	0.09560145	0.09246036	0
1739836200	0.09481338	-0.000372	-0.39	0.24737131	0.25030959	0.09061046	14
1739749800	0.09518546	-0.001427	-1.48	0.09667218	0.09675899	0.0951322	0
1739663400	0.09661204	0.00018213	0.19	0.09648534	0.09695834	0.09629988	0
1739577000	0.09642991	0.00080948	0.85	0.09572681	0.09787993	0.09535876	0
1739490600	0.09562043	-0.001065	-1.10	0.09691305	0.09709173	0.09433169	0
1739404200	0.09668591	0.00184399	1.94	0.09479244	0.09711595	0.09320418	0
1739317800	0.09484192	-0.001569	-1.63	0.09652165	0.09751499	0.09392807	0
1739231400	0.09641091	0.001008	1.06	0.24737131	0.25030959	0.09061046	14
1739145000	0.09540291	-0.000233	-0.24	0.09553434	0.09634305	0.09382022	0
1739058600	0.0956361	8.1E-5	0.08	0.09558025	0.09590819	0.0947515	0
1738972200	0.09555526	5.2E-5	0.05	0.09561012	0.09916711	0.09476575	0
1738885800	0.0955028	-8.4E-5	-0.09	0.09565495	0.09816241	0.09481608	0
1738799400	0.09558691	-0.001435	-1.48	0.09683168	0.09808696	0.09522801	0
1738713000	0.09702205	-0.003624	-3.60	0.10053223	0.10073759	0.095337	0
1738626600	0.10064612	0.00400452	4.14	0.24737131	0.25030959	0.09061046	14
1738540200	0.0966416	-0.003083	-3.09	0.0995374	0.10042739	0.09529012	0
1738453800	0.09972437	-0.001577	-1.56	0.10130173	0.1017133	0.09927588	0
1738367400	0.10130186	-0.002651	-2.55	0.10373276	0.10485411	0.10054877	0
1738281000	0.10395335	0.00116153	1.13	0.1027002	0.10531813	0.10236913	0