ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wrapped Origin AxieWOA
$ 1,916.50
11.30
(
0.59%
)
Info
Rank Rank 2401
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
04:11:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,054.36
Fully Diluted Market Cap
$ 519,371
Genesis Date
10/05/2020
Days Range 1,891.32-1,930.77
52 Weeks Range 1,292.80-2,460.71
Circulating Supply 125 / 271
46.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.59944161Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738022522WOA/ETHhttps://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcfETH1https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11958.94520939-42.44646039-2.166801816941819.886744712047.842400160CX
42011.79797615-95.29922715-4.73701774631766.356608932238.159116920CX
121443.38346388473.1152851232.77821153971427.732043442460.707809050CX
261946.36892442-29.87017542-1.534661545671292.797737032460.707809050CX
521358.38264358558.1161054241.08681070521292.797737032460.707809050CX
1564370.06323773-2453.56448873-56.1448280095759.456943467135.917896090.03824022CX
260000014116.10907290.15947166CX

About WOA

Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17380218001898.51550069-41.87-2.161976.430921162045.684410361819.886744710
17379354001940.38649715-51.57-2.591986.321707722013.878038531940.386497150
17378490001991.956458866.610.331984.373522492007.697795541962.332054490
17377626001985.3446179-11.13-0.562000.990043922047.842400161964.334189470
17376762001996.4702541851.472.651944.396761522005.102213361913.213808970
17375898001945.00219755-46.19-2.321997.717092732017.204939471936.693936830
17375034001991.189173636.841.881958.945209392016.413676551921.498092020
17374170001954.3534866621.781.131976.430921162054.04062641875.868596660
17373306001932.56977855-52.09-2.621976.430921162063.985362711875.868596660
17372442001984.65526005-101.5-4.872083.93477952095.078399031937.718981980
17371578002086.15870787106.995.411982.155588532113.361368131982.155588530
17370714001979.1643749-83.38-4.042065.112312942071.046784881958.405711950
17369850002062.54070843129.076.681931.538738992082.681946531910.036768430
17368986001933.4689409757.563.071878.985693041949.390110131874.807585010
17368122001875.91055758-79.77-4.081999.60533382013.806105541766.356608930
17367258001955.67825262-15.25-0.771967.469269091976.047278531934.302164810
17366394001970.928047189.10.461957.86621451988.299865041931.832465370
17365530001961.8285235435.971.871999.60533382013.806105541918.255112910
17364666001925.86202694-70.23-3.521991.86054822010.970746731898.977070730
17363802001996.09260597-28.3-1.402026.724072242045.552533211925.975920840
17362938002024.39224437-185.31-8.392211.513937352218.341577292013.128736520
17362074002209.7036236927.971.281999.60533382238.159116921985.266690490
17361210002181.73367817-10.59-0.482191.27678862199.429194492158.763075670
17360346002192.3258114231.331.452162.024038032199.722920882142.925828340
17359482002160.9929984694.974.602069.11658292174.432479362053.639000530
17358618002066.0234641957.382.861999.60533382092.494805691985.266690490
17357754002008.6389188610.770.541999.60533382018.11009631985.266690490
17356890001997.87294755-12.19-0.612011.797976152063.445865271986.117897580
17356026002010.0655899-1.03-0.051996.817930312056.408420761978.283195730
17355162002011.09662946-24.1-1.182034.996366462041.584229751992.076347180
17354298002035.1941821941.862.101995.816862832041.140642961992.436012150
17353434001993.33517456-2.75-0.141996.817930312056.408420761981.232448450
17352570001996.08061713-97.21-4.642101.768167392104.483637891979.751827680
17351706002093.29206303-0.89-0.042090.115022492122.436914112063.373932270
17350842002094.1852310346.562.272047.218980882117.749280722013.218652760
17349978002047.6206067685.64.362048.6756242069.8239241959.688516990
17349114001962.02034485-36.7-1.842007.583901632033.557706591946.788533540
17348250001998.72415463-78.95-3.802082.280320652129.923939811973.901277560
17347386002077.6766090915.40.752048.6756242091.601637691867.572324780
17346522002062.27695413-111.18-5.122169.283275932227.566983671999.461467810
17345658002173.46138395-152.28-6.552330.41318072339.518698752171.633087040
17344794002325.73753614-70-2.922383.361858112422.367523672307.784259920
17343930002395.7403273526.211.111866.433385722460.707809051819.676940140
17343066002369.5327401652.372.262321.043908332369.532740162299.068378910
17342202002317.1595267-22.19-0.952343.996527582363.598268232293.157884630
17341338002339.3448606814.780.642329.987577152375.970743062311.392898410
17340474002324.5626305826.061.132298.145238832388.732854932278.945124060
17339610002298.49890938128.835.942179.671599032308.305774122136.883456910
17338746002169.67291297-54.46-2.452216.974850422263.329670122109.29115960
17337882002224.13218324-169.56-7.081866.433385722362.117647451819.676940140
17337018002393.69623146-8.63-0.362399.894457712405.589153012358.808729760
17336154002402.32219623-5.46-0.232400.194178522411.95522292385.489875820
17335290002407.7831093135.415.962271.583981092452.915068122270.630868930
17334426002272.3692496-25.99-1.132297.755601782369.412851842242.283275190
17333562002298.36103781127.215.862170.380254072335.646305952170.380254070
17332698002171.15353375-10.57-0.482180.229079732200.172502092110.226288510
17331834002181.72768375-43.78-1.972223.74254622253.366950562142.344369970
17330970002225.510898954.840.222227.081435962244.567147732195.760611840
17330106002220.6674107465.663.052149.981256092238.183094582143.711096840
17329242002155.004576788.420.392146.834187632186.990781092122.119210050
17328378002146.58242216-50.78-2.312188.585295772193.17701852119.577577630
17327514002197.36711536203.5110.211998.490372412208.073142511979.074458660
17326650001993.85668876-52.94-2.592045.900209342075.087021331950.768825830
17325786002046.7993717631.131.541866.433385722121.202064391819.676940140
17324922002015.66437453-22.89-1.122047.530690522069.78795751973.277858290
17324058002038.551055245.842.301996.59014252097.733925361991.902509110
17323194001992.71175529-29.49-1.462015.826223772055.71306851960.132103780
17322330002022.19828808177.859.641843.510738562028.989961521820.642041140
17321466001844.34396239-21.93-1.181866.433385721894.774985041819.676940140
17320602001866.2775309-62.72-3.251927.804217761927.804217761843.528721810
17319738001928.9971065687.644.761841.970173621928.997106561808.179650060
17318874001841.35874318-33.53-1.791880.226537171893.773917561828.069122680
17318010001874.8855124219.361.041849.810869881929.063045141842.881324870
17317146001855.5235484222.391.221841.970173621876.821708821807.802001850
17316282001833.13440429-82.02-4.281913.219803381943.635470681820.88781220
17315418001915.15599978-33.44-1.721945.295923932000.366624651870.977153130
17314554001948.59285279-68.17-3.382011.576182752062.013199821928.391670530
17313690002016.76135268106.435.571908.130544112028.396514331870.077990710
17312826001910.3304948229.411.561868.477481611945.931332041854.822201740
17311962001880.91589502107.016.031775.186383851892.527079011774.880668630
17311098001773.9095732235.012.011757.233107631789.321217011732.877795020
17310234001738.9021832106.546.531625.931417381749.991852981621.291739310
17309370001632.36342585177.3412.191454.551061081644.825816921453.981591550
17308506001455.0246199520.961.461443.383463881485.458270491427.732043440
17307642001434.06814126-38.91-2.641609.530694931620.536442891416.600412750
17306778001472.97789617-17.91-1.201495.043341831495.211185481445.217755210
17305914001490.88921147-14.37-0.951507.469766411511.707818591484.373281170
17305050001505.26382128-3.91-0.261511.480030781549.712416661482.48504010
17304186001509.178175-85.38-5.351594.274905951598.818673351502.188685820
17303322001594.5626379215.080.951579.246904791629.096469081561.994975250
17302458001579.4806870241.752.721537.279997671606.83920211535.157974370
17301594001537.7295788835.492.361609.530694931620.536442891491.482658670
17300730001502.2366411515.91.071484.553113661512.247316041476.352752430
17299866001486.3394496539.512.731460.791248241499.149516861455.869832620