Bit Store CoinSTORE

$ 0.0069

0.000838

(

13.83%

)

Official Links

Website

Source Code

Info

Rank 1063

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00685

Exchange

KUCN

Ask

$ 0.006951

Last Trade Time

13:27:07

Volume (24h)

$ 298,182

Last Trade Size

111.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006901

Fully Diluted Market Cap

$ 6,900,240

Genesis Date

11/15/2021

Days Range 0.006653-0.051832

52 Weeks Range 0.002997-0.084301

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006934	Kucoin	11987272.2828	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,489.28	1730122047	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	1	https://trade.kucoin.com/STORE-USDT	52.7457008868	9 minutes ago
0.006929	Gate.io	7971812.3	/cdn/crypto/logos/exchanges/GATE.png	$ 51,682.52	1730120831	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	2	https://gate.io/trade/STORE_USDT	35.0771065495	30 minutes ago
2.73E-6	Kucoin	2767454.4171	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.14	1730122048	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	3	https://trade.kucoin.com/STORE-ETH	12.1771925638	9 minutes ago
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	4	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	14 hours ago
0.006001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	5	https://exchange.latoken.com/exchange/STORE-USDT	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00670526	0.00019498	2.90786636163	0.00544533	0.00743447	4891198.4923	CX
4	0.00404169	0.00285855	70.7266019908	0.00341743	0.05150439	5585800.46337	CX
12	0.00753363	-0.00063339	-8.40750076656	0.0029969	0.0537921	5564308.68177	CX
26	0.03058355	-0.02368331	-77.4380671963	0.0029969	0.0789363	3964408.96609	CX
52	0.01472738	-0.00782714	-53.1468597945	0.0029969	0.08430067	2569956.431	CX
156	0	0	0	0	0.10377137	2550718.72496	CX
260	0	0	0	0	0.10377137	2550718.72496	CX

Bit Store is a global SocialFi digital assets investment platform.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00606466	8.9E-5	1.49	0.00586944	0.00696048	0.00581883	5235820
1729986600	0.00597569	-0.000662	-9.97	0.00657968	0.00659469	0.00564753	5350643
1729900200	0.00663748	0.00056184	9.25	0.00603513	0.00663748	0.00560833	4867940
1729813800	0.00607564	9.9E-5	1.66	0.00592054	0.00667426	0.00559502	4751014
1729727400	0.00597695	-0.000319	-5.07	0.00634049	0.00676112	0.00544533	4466719
1729641000	0.00629551	-0.00045	-6.67	0.00675499	0.00743447	0.00599996	4752898
1729554600	0.00674594	0.00011323	1.71	0.00670526	0.007383	0.00627139	4813351
1729468200	0.00663271	0.00022315	3.48	0.00654713	0.00699038	0.00619477	4535959
1729381800	0.00640956	-0.000699	-9.83	0.00676175	0.00707495	0.00640956	4175411
1729295400	0.00710827	-0.000362	-4.85	0.00753363	0.00811296	0.00693673	8266535
1729209000	0.00746994	0.00172744	30.08	0.00753363	0.00778969	0.0061546	5436465
1729122600	0.0057425	0.00018326	3.30	0.00565547	0.00642911	0.00556014	4558631
1729036200	0.00555924	-0.00067	-10.76	0.00623103	0.00650054	0.00544586	4444012
1728949800	0.00622911	-0.000163	-2.55	0.00753363	0.00764814	0.0057529	8295347
1728863400	0.00639186	0.00074524	13.20	0.00565214	0.0071741	0.00549139	5001544
1728777000	0.00564662	-0.000195	-3.34	0.00590225	0.00630443	0.00553129	4815376
1728690600	0.0058414	-0.000759	-11.50	0.00655162	0.00701553	0.0057996	4274084
1728604200	0.00660032	-0.000599	-8.32	0.00718488	0.00749555	0.00654172	4584310
1728517800	0.00719966	-0.001881	-20.71	0.0091413	0.00956641	0.00711221	3689771
1728431400	0.00908052	0.00247802	37.53	0.00651009	0.00937082	0.0062574	4441009
1728345000	0.0066025	0.00047898	7.82	0.00753363	0.05150439	0.00566972	8399412
1728258600	0.00612352	0.00151044	32.74	0.00460394	0.00676652	0.00457489	4892348
1728172200	0.00461308	0.00072572	18.67	0.00389615	0.004793	0.0038367	6345306
1728085800	0.00388736	0.00010345	2.73	0.00381002	0.00409089	0.0036315	6989427
1727999400	0.00378391	-0.000136	-3.47	0.00753363	0.00764814	0.00366047	7385508
1727913000	0.00391954	0.00024232	6.59	0.00367543	0.00443519	0.00341743	6873286
1727826600	0.00367722	-0.000266	-6.75	0.0039304	0.00419723	0.0035056	7802983
1727740200	0.00394354	-0.000116	-2.86	0.00404169	0.00410871	0.00357078	8367677
1727653800	0.00405996	0.00044777	12.40	0.00361268	0.00436723	0.00336202	8267861
1727567400	0.00361219	-3.0E-6	-0.08	0.00361691	0.00391434	0.003283	8205582
1727481000	0.00361481	6.5E-5	1.83	0.00354921	0.00384226	0.00347994	8219892
1727394600	0.00354986	0.00025351	7.69	0.00330572	0.00405603	0.00322654	8479336
1727308200	0.00329635	-4.9E-5	-1.46	0.00336687	0.0041458	0.00325022	8817949
1727221800	0.00334551	-1.9E-5	-0.56	0.00336317	0.00340718	0.00322904	8923540
1727135400	0.00336406	-0.000174	-4.92	0.00753363	0.00764814	0.00334691	11696561
1727049000	0.00353761	-0.000103	-2.83	0.00363604	0.00369171	0.00347044	8250538
1726962600	0.00364053	-3.8E-5	-1.03	0.00368563	0.00372418	0.00358897	7555411
1726876200	0.00367822	2.0E-6	0.05	0.00367332	0.00389964	0.00362197	7060211
1726789800	0.00367585	0.00012012	3.38	0.00357319	0.00382116	0.00356496	7013609
1726703400	0.00355573	-6.8E-5	-1.88	0.00362696	0.00365057	0.00344893	7006602
1726617000	0.00362354	8.0E-5	2.26	0.00351173	0.00380153	0.00347885	6597820
1726530600	0.00354394	-3.0E-6	-0.08	0.00355128	0.00357017	0.00346102	6884350
1726444200	0.0035465	-0.000103	-2.82	0.00365092	0.00368975	0.0034515	7090888
1726357800	0.00364995	-6.3E-5	-1.70	0.00368726	0.0037245	0.00355734	6734523
1726271400	0.00371276	0.00014368	4.03	0.00351783	0.00376796	0.00337114	5859457
1726185000	0.00356908	0.00017117	5.04	0.00339315	0.00360284	0.00335304	6398106
1726098600	0.00339791	-1.8E-5	-0.53	0.00341055	0.00344587	0.00322277	6240723
1726012200	0.00341554	0.00015543	4.77	0.00327563	0.00345336	0.00317271	5853793
1725925800	0.00326011	-5.4E-5	-1.63	0.00753363	0.04726285	0.00320474	6767226
1725839400	0.00331404	9.1E-5	2.82	0.00324488	0.00336676	0.0029969	4731857
1725753000	0.00322278	-0.000133	-3.96	0.00318678	0.00341332	0.00300546	5943637
1725666600	0.00335594	-0.000268	-7.40	0.00360284	0.00378715	0.00310297	3611268
1725580200	0.00362386	-6.8E-5	-1.84	0.00369863	0.00380076	0.00351091	2679592
1725493800	0.00369173	-0.000249	-6.32	0.0038955	0.00401017	0.00364869	2581493
1725407400	0.00394118	-6.7E-5	-1.67	0.00400768	0.00407683	0.00380038	2614877
1725321000	0.00400825	9.5E-5	2.43	0.00753363	0.00764814	0.00391553	4614143
1725234600	0.00391333	-0.000105	-2.61	0.00401811	0.0040813	0.00385696	2570899
1725148200	0.00401852	-0.000176	-4.20	0.00419178	0.00422369	0.00399014	2534216
1725061800	0.00419477	-0.000228	-5.15	0.00442001	0.00455509	0.00415956	3817698
1724975400	0.00442291	-0.000111	-2.45	0.00452477	0.00482494	0.0043941	6126826
1724889000	0.00453367	-0.000123	-2.64	0.00464688	0.00478071	0.00450634	5949750
1724802600	0.00465648	-0.000307	-6.18	0.00496935	0.0050806	0.00452824	6704773
1724716200	0.00496375	-0.000665	-11.82	0.00565422	0.00569186	0.00488249	5729318
1724629800	0.00562831	7.9E-5	1.42	0.00559622	0.0056951	0.00547624	5231030
1724543400	0.00554969	0.00021384	4.01	0.00539643	0.00565327	0.00530261	5158829
1724457000	0.00533585	3.6E-5	0.68	0.00529732	0.00550683	0.00521745	4136720
1724370600	0.00529979	0.00012068	2.33	0.00753363	0.0537921	0.00504771	5349237
1724284200	0.00517911	-3.2E-5	-0.61	0.00520768	0.00531931	0.00508651	5084082
1724197800	0.00521061	-0.000217	-4.00	0.00540302	0.00546148	0.00505746	5067429
1724111400	0.0054281	-6.5E-5	-1.18	0.00753363	0.05305591	0.00531981	5800485
1724025000	0.0054926	-0.000179	-3.16	0.00556488	0.00580852	0.00548614	4235700
1723938600	0.00567157	0.00011783	2.12	0.005447	0.00577175	0.00544391	4214471
1723852200	0.00555374	-0.000163	-2.85	0.0057071	0.00599691	0.00548954	4281005
1723765800	0.00571645	-0.000143	-2.44	0.00586317	0.00588	0.00547008	3484392
1723679400	0.00585939	6.2E-5	1.07	0.00591356	0.00611752	0.00579282	3765427
1723593000	0.00579734	-3.7E-5	-0.63	0.00590943	0.00616558	0.00566746	4190886
1723506600	0.00583458	7.9E-5	1.37	0.00753363	0.00764814	0.00570288	5449606
1723420200	0.00575588	-8.3E-5	-1.42	0.00576739	0.00587627	0.00555693	4017722
1723333800	0.00583885	5.4E-5	0.93	0.00578372	0.00613627	0.00565561	4286064
1723247400	0.00578453	-0.000626	-9.77	0.00641726	0.00651681	0.00559054	4132452
1723161000	0.00641038	0.00066046	11.49	0.00572636	0.00654731	0.00568302	3994681
1723074600	0.00574992	5.6E-5	0.98	0.00571061	0.00593679	0.0054633	3468239
1722988200	0.00569358	-8.2E-5	-1.42	0.00564451	0.00606244	0.00560239	4031266
1722901800	0.00577547	-0.000901	-13.50	0.00753363	0.04877768	0.00556442	3463951
1722815400	0.00667645	0.00030969	4.86	0.00627089	0.00794192	0.0061292	4004818
1722729000	0.00636676	-0.000108	-1.67	0.00641947	0.00658489	0.00620741	4432424
1722642600	0.00647512	-0.000475	-6.83	0.00700804	0.00707328	0.00635556	4335144
1722556200	0.00694992	7.0E-6	0.10	0.00695905	0.00704556	0.00664018	4209912
1722469800	0.0069434	-0.000297	-4.10	0.00727121	0.00738118	0.00685691	4224302
1722383400	0.00724049	-0.000285	-3.79	0.00752956	0.00757049	0.00708922	4173949
1722297000	0.00752534	3.0E-5	0.40	0.00753363	0.06958636	0.00739238	3512594
1722210600	0.00749558	-0.000318	-4.07	0.00779272	0.00787059	0.00731747	3710693
1722124200	0.00781406	-0.00015	-1.88	0.00791284	0.0080788	0.00753522	3922535