Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00554 | Gate.io | 11660457.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,784.31 | 1724075864 | STORE/USDT | https://gate.io/trade/STORE_USDT | USDT | 1 | https://gate.io/trade/STORE_USDT | 70.47927802 | 15 minutes ago |
| 2.13E-6 | Kucoin | 2537882.7654 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.36 | 1724075949 | STORE/ETH | https://trade.kucoin.com/STORE-ETH | ETH | 2 | https://trade.kucoin.com/STORE-ETH | 15.339719567 | 14 minutes ago |
| 0.005532 | Kucoin | 2346178.5897 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,979.37 | 1724075948 | STORE/USDT | https://trade.kucoin.com/STORE-USDT | USDT | 3 | https://trade.kucoin.com/STORE-USDT | 14.181002413 | 14 minutes ago |
| 2.061E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | STORE/ETH | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | ETH | 4 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | 14 hours ago |
| 0.006029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | STORE/USDT | https://exchange.latoken.com/exchange/STORE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STORE-USDT | 0 | 14 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | STORE/USDT | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | USDT | 6 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | - | |
| 0.033245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | STORE/USDT | https://www.huobi.com/en-us/exchange/store_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/store_usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00753363 | -0.00204973 | -27.2077338547 | 0.00544391 | 0.00764814 | 4231641.50963 | CX |
| 4 | 0.00753363 | -0.00204973 | -27.2077338547 | 0.00544391 | 0.07220692 | 3820309.88572 | CX |
| 12 | 0.02418796 | -0.01870406 | -77.3279763982 | 0.00544391 | 0.0789363 | 3085179.32889 | CX |
| 26 | 0.02862128 | -0.02313738 | -80.8397807505 | 0.00544391 | 0.08430067 | 2274195.65343 | CX |
| 52 | 0.01145765 | -0.00597375 | -52.1376547547 | 0.00544391 | 0.08430067 | 1589569.31464 | CX |
| 156 | 0.10063474 | -0.09515084 | -94.5506889569 | 0.00544391 | 0.10377137 | 2269164.92296 | CX |
| 260 | 0.10063474 | -0.09515084 | -94.5506889569 | 0.00544391 | 0.10377137 | 2269164.92296 | CX |
About STORE
Bit Store is a global SocialFi digital assets investment platform.
STORE News
IH Market News
August 09 2024
STOREUSD (-89.66%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0054926 | -0.000179 | -3.16 | 0.00556488 | 0.00580852 | 0.00548614 | 4235700 |
| 1723938600 | 0.00567157 | 0.00011783 | 2.12 | 0.005447 | 0.00577175 | 0.00544391 | 4214471 |
| 1723852200 | 0.00555374 | -0.000163 | -2.85 | 0.0057071 | 0.00599691 | 0.00548954 | 4281005 |
| 1723765800 | 0.00571645 | -0.000143 | -2.44 | 0.00586317 | 0.00588 | 0.00547008 | 3484392 |
| 1723679400 | 0.00585939 | 6.2E-5 | 1.07 | 0.00591356 | 0.00611752 | 0.00579282 | 3765427 |
| 1723593000 | 0.00579734 | -3.7E-5 | -0.63 | 0.00590943 | 0.00616558 | 0.00566746 | 4190886 |
| 1723506600 | 0.00583458 | 7.9E-5 | 1.37 | 0.00753363 | 0.00764814 | 0.00570288 | 5449606 |
| 1723420200 | 0.00575588 | -8.3E-5 | -1.42 | 0.00576739 | 0.00587627 | 0.00555693 | 4017722 |
| 1723333800 | 0.00583885 | 5.4E-5 | 0.93 | 0.00578372 | 0.00613627 | 0.00565561 | 4286064 |
| 1723247400 | 0.00578453 | -0.000626 | -9.77 | 0.00641726 | 0.00651681 | 0.00559054 | 4132452 |
| 1723161000 | 0.00641038 | 0.00066046 | 11.49 | 0.00572636 | 0.00654731 | 0.00568302 | 3994681 |
| 1723074600 | 0.00574992 | 5.6E-5 | 0.98 | 0.00571061 | 0.00593679 | 0.0054633 | 3468239 |
| 1722988200 | 0.00569358 | -8.2E-5 | -1.42 | 0.00564451 | 0.00606244 | 0.00560239 | 4031266 |
| 1722901800 | 0.00577547 | -0.000901 | -13.50 | 0.00753363 | 0.04877768 | 0.00556442 | 3463951 |
| 1722815400 | 0.00667645 | 0.00030969 | 4.86 | 0.00627089 | 0.00794192 | 0.0061292 | 4004818 |
| 1722729000 | 0.00636676 | -0.000108 | -1.67 | 0.00641947 | 0.00658489 | 0.00620741 | 4432424 |
| 1722642600 | 0.00647512 | -0.000475 | -6.83 | 0.00700804 | 0.00707328 | 0.00635556 | 4335144 |
| 1722556200 | 0.00694992 | 7.0E-6 | 0.10 | 0.00695905 | 0.00704556 | 0.00664018 | 4209912 |
| 1722469800 | 0.0069434 | -0.000297 | -4.10 | 0.00727121 | 0.00738118 | 0.00685691 | 4224302 |
| 1722383400 | 0.00724049 | -0.000285 | -3.79 | 0.00752956 | 0.00757049 | 0.00708922 | 4173949 |
| 1722297000 | 0.00752534 | 3.0E-5 | 0.40 | 0.00753363 | 0.06958636 | 0.00739238 | 3512594 |
| 1722210600 | 0.00749558 | -0.000318 | -4.07 | 0.00779272 | 0.00787059 | 0.00731747 | 3710693 |
| 1722124200 | 0.00781406 | -0.00015 | -1.88 | 0.00791284 | 0.0080788 | 0.00753522 | 3922535 |
| 1722037800 | 0.007964 | -3.6E-5 | -0.45 | 0.00799767 | 0.00814972 | 0.00780227 | 3115471 |
| 1721951400 | 0.00799986 | -4.0E-6 | -0.05 | 0.00794098 | 0.00800604 | 0.00735508 | 2796846 |
| 1721865000 | 0.00800421 | -0.000767 | -8.74 | 0.00877781 | 0.00889852 | 0.00794961 | 1423945 |
| 1721778600 | 0.00877123 | 0.00054017 | 6.56 | 0.00826099 | 0.0089199 | 0.00815728 | 2587678 |
| 1721692200 | 0.00823106 | -0.000469 | -5.39 | 0.00753363 | 0.07220692 | 0.00753363 | 3502490 |
| 1721605800 | 0.0087001 | 0.00042195 | 5.10 | 0.00826516 | 0.00872184 | 0.00801874 | 4776909 |
| 1721519400 | 0.00827815 | -0.000244 | -2.86 | 0.00851967 | 0.00858262 | 0.00820855 | 4624979 |
| 1721433000 | 0.00852174 | -0.000398 | -4.46 | 0.00888578 | 0.00957017 | 0.0084533 | 2432632 |
| 1721346600 | 0.00891976 | 0.00189806 | 27.03 | 0.00701854 | 0.00954366 | 0.00696374 | 2479118 |
| 1721260200 | 0.0070217 | -0.000466 | -6.22 | 0.00748671 | 0.00766623 | 0.00691819 | 2740962 |
| 1721173800 | 0.00748771 | 0.00023405 | 3.23 | 0.00725572 | 0.00750069 | 0.00715569 | 4129287 |
| 1721087400 | 0.00725366 | 0.00018309 | 2.59 | 0.00753363 | 0.00764814 | 0.00705463 | 1661219 |
| 1721001000 | 0.00707057 | -0.000461 | -6.12 | 0.00753363 | 0.00764814 | 0.0070426 | 2277145 |
| 1720914600 | 0.00753188 | 0.00045431 | 6.42 | 0.00704639 | 0.00789004 | 0.00697555 | 1908921 |
| 1720828200 | 0.00707757 | 0.00013443 | 1.94 | 0.00696996 | 0.00713683 | 0.00685213 | 457523 |
| 1720741800 | 0.00694314 | -9.9E-5 | -1.41 | 0.00703009 | 0.00719797 | 0.00684178 | 1758437 |
| 1720655400 | 0.00704235 | 0.00019568 | 2.86 | 0.00682988 | 0.00714834 | 0.006815 | 1731157 |
| 1720569000 | 0.00684667 | -0.00045 | -6.17 | 0.00729738 | 0.00743056 | 0.00684667 | 1685409 |
| 1720482600 | 0.00729661 | 0.000193 | 2.72 | 0.02418796 | 0.06027394 | 0.0070109 | 2132914 |
| 1720396200 | 0.00710361 | -0.000593 | -7.70 | 0.00768562 | 0.0079328 | 0.00708245 | 3120574 |
| 1720309800 | 0.00769641 | 0.0003605 | 4.91 | 0.00730139 | 0.00775182 | 0.00714168 | 3434645 |
| 1720223400 | 0.00733591 | -0.000561 | -7.10 | 0.00782978 | 0.00792295 | 0.00701225 | 3931104 |
| 1720137000 | 0.00789701 | -0.000175 | -2.17 | 0.0080466 | 0.00837371 | 0.0078587 | 3507093 |
| 1720050600 | 0.00807235 | -0.000503 | -5.87 | 0.00854475 | 0.00890866 | 0.00802782 | 3746341 |
| 1719964200 | 0.00857551 | 0.00022152 | 2.65 | 0.00835047 | 0.00892216 | 0.00813513 | 3938849 |
| 1719877800 | 0.00835399 | 0.00028102 | 3.48 | 0.02418796 | 0.07230523 | 0.0080603 | 3491149 |
| 1719791400 | 0.00807297 | 8.2E-5 | 1.03 | 0.00796254 | 0.00814976 | 0.00771075 | 4035816 |
| 1719705000 | 0.00799123 | -0.000344 | -4.13 | 0.00833543 | 0.00853617 | 0.00799123 | 4053497 |
| 1719618600 | 0.00833553 | -0.001202 | -12.60 | 0.00951907 | 0.00967951 | 0.00829108 | 3282823 |
| 1719532200 | 0.00953749 | 0.00014426 | 1.54 | 0.00936462 | 0.00968269 | 0.00931567 | 2880343 |
| 1719445800 | 0.00939323 | -0.000619 | -6.18 | 0.02418796 | 0.02446906 | 0.00931238 | 2035536 |
| 1719359400 | 0.0100123 | -0.001187 | -10.60 | 0.0110081 | 0.01140533 | 0.01000194 | 2582981 |
| 1719273000 | 0.01119945 | -0.000221 | -1.94 | 0.01141785 | 0.01154786 | 0.01081839 | 2494084 |
| 1719186600 | 0.01142002 | -0.00018 | -1.55 | 0.0115654 | 0.01187488 | 0.01129629 | 2977631 |
| 1719100200 | 0.01160041 | -0.000359 | -3.00 | 0.0119666 | 0.01198494 | 0.01070443 | 2831172 |
| 1719013800 | 0.01195905 | -9.0E-5 | -0.75 | 0.01204166 | 0.01233621 | 0.01161345 | 2564862 |
| 1718927400 | 0.01204921 | -0.000454 | -3.63 | 0.01250483 | 0.01281346 | 0.01194603 | 2014167 |
| 1718841000 | 0.01250332 | -8.9E-5 | -0.71 | 0.01259854 | 0.0130048 | 0.01233493 | 2582387 |
| 1718754600 | 0.01259198 | -0.000478 | -3.66 | 0.01310528 | 0.01326416 | 0.01215613 | 2418468 |
| 1718668200 | 0.01306958 | -0.000758 | -5.48 | 0.02418796 | 0.02446906 | 0.01284751 | 1729991 |
| 1718581800 | 0.01382733 | 0.00038759 | 2.88 | 0.01343054 | 0.01500112 | 0.0131757 | 1898925 |
| 1718495400 | 0.01343974 | 0.00042634 | 3.28 | 0.01301407 | 0.01374901 | 0.01276682 | 2145654 |
| 1718409000 | 0.0130134 | 0.00048093 | 3.84 | 0.01254604 | 0.01356175 | 0.01249529 | 2101672 |
| 1718322600 | 0.01253247 | -0.001957 | -13.51 | 0.01426132 | 0.07142457 | 0.01252041 | 2087789 |
| 1718236200 | 0.01448964 | -3.1E-5 | -0.21 | 0.01452516 | 0.01486815 | 0.01426817 | 2751221 |
| 1718149800 | 0.01452031 | -0.000512 | -3.41 | 0.01500216 | 0.0151885 | 0.0143204 | 2687085 |
| 1718063400 | 0.01503219 | -0.001637 | -9.82 | 0.02418796 | 0.02446906 | 0.01476612 | 3620881 |
| 1717977000 | 0.01666876 | -0.000124 | -0.74 | 0.01678107 | 0.01686823 | 0.01635072 | 2441898 |
| 1717890600 | 0.01679297 | -0.000166 | -0.98 | 0.01691456 | 0.01710079 | 0.01666747 | 2390502 |
| 1717804200 | 0.01695871 | -0.000467 | -2.68 | 0.0174175 | 0.01755469 | 0.01639603 | 2481346 |
| 1717717800 | 0.017426 | -0.000708 | -3.90 | 0.01813139 | 0.01813139 | 0.01731757 | 2438489 |
| 1717631400 | 0.01813444 | 0.00105149 | 6.16 | 0.02418796 | 0.0789363 | 0.01742948 | 3547717 |
| 1717545000 | 0.01708295 | 0.00087072 | 5.37 | 0.01623266 | 0.01742373 | 0.01613151 | 2579655 |
| 1717458600 | 0.01621223 | -0.000117 | -0.72 | 0.01630985 | 0.01725269 | 0.01620952 | 2631489 |
| 1717372200 | 0.01632903 | -0.000907 | -5.26 | 0.01723552 | 0.01729313 | 0.0161204 | 2562956 |
| 1717285800 | 0.01723557 | -0.000339 | -1.93 | 0.0176883 | 0.01822274 | 0.0172259 | 2370864 |
| 1717199400 | 0.01757433 | -0.000782 | -4.26 | 0.01842471 | 0.01860102 | 0.01729663 | 2351796 |
| 1717113000 | 0.01835672 | -9.3E-5 | -0.50 | 0.01845658 | 0.01869663 | 0.01803868 | 2320455 |
| 1717026600 | 0.01844948 | 0.00057335 | 3.21 | 0.0178573 | 0.01888425 | 0.01771646 | 2363137 |
| 1716940200 | 0.01787613 | -0.001088 | -5.74 | 0.01895875 | 0.01898608 | 0.01760095 | 2522479 |
| 1716853800 | 0.01896392 | 0.00068119 | 3.73 | 0.02418796 | 0.02446906 | 0.01841057 | 3440225 |
| 1716767400 | 0.01828273 | 0.00070748 | 4.03 | 0.01758806 | 0.0184277 | 0.0173777 | 2500522 |
| 1716681000 | 0.01757525 | 4.7E-5 | 0.27 | 0.01749452 | 0.01765918 | 0.01729833 | 2420160 |
| 1716594600 | 0.01752799 | 0.00023972 | 1.39 | 0.01730599 | 0.01778206 | 0.0169195 | 2379115 |
| 1716508200 | 0.01728827 | -0.000187 | -1.07 | 0.0174537 | 0.01833441 | 0.0162435 | 2523873 |
| 1716421800 | 0.01747542 | -0.000917 | -4.99 | 0.01837863 | 0.01887326 | 0.01743725 | 2405406 |
| 1716335400 | 0.01839255 | -0.000276 | -1.48 | 0.01874491 | 0.0194414 | 0.01839255 | 2339335 |
| 1716249000 | 0.0186687 | 0.00025818 | 1.40 | 0.02418796 | 0.0634788 | 0.01777764 | 2839905 |
| 1716162600 | 0.01841052 | -8.5E-5 | -0.46 | 0.01848673 | 0.01884966 | 0.01831691 | 1860594 |
| 1716076200 | 0.0184955 | -0.000471 | -2.48 | 0.01897781 | 0.01921603 | 0.01838056 | 1903067 |
