SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	Uniswap (v3)	14,732,021,832	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000025

Open	High	Low	Prev. Close	52 Week Range
			0.000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000025	-0.00000017	-0.69%	0.000025	0.000025	0.000025	117.00
May 17 2024	0.000025	-0.00000032	-1.28%	0.000025	0.000025	0.000024	107.00
May 16 2024	0.000025	0.00000100	4.19%	0.000025	0.000025	0.000025	8.00
May 15 2024	0.000024	0.00000052	2.23%	0.000023	0.000024	0.000023	210.00
May 14 2024	0.000023	-0.00000006	-0.26%	0.000023	0.000023	0.000023	85.00
May 13 2024	0.000023	0.00000100	4.51%	0.000023	0.000024	0.000023	147.00
May 12 2024	0.000022	-0.00000072	-3.15%	0.000023	0.000023	0.000022	72.00
May 11 2024	0.000023	-0.00000014	-0.61%	0.000023	0.000023	0.000023	27.00
May 10 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 09 2024	0.000023	0.00000043	1.90%	0.000023	0.000023	0.000023	27.00
May 08 2024	0.000023	-0.00000092	-3.91%	0.000024	0.000024	0.000022	208.00
May 07 2024	0.000024	-0.00000051	-2.12%	0.000024	0.000024	0.000023	77.00
May 06 2024	0.000024	-0.00000046	-1.88%	0.000024	0.000025	0.000024	329.00
May 05 2024	0.000024	-0.00000043	-1.73%	0.000025	0.000025	0.000024	254.00
May 04 2024	0.000025	0.00000090	3.75%	0.000024	0.000025	0.000024	379.00
May 03 2024	0.000024	0.00000200	9.00%	0.000023	0.000024	0.000023	239.00
May 02 2024	0.000022	-0.00000042	-1.86%	0.000022	0.000022	0.000022	29.00
May 01 2024	0.000023	-0.00000100	-4.18%	0.000023	0.000023	0.000023	28.00
Apr 30 2024	0.000024	0.00000089	3.87%	0.000024	0.000024	0.000024	14.00
Apr 29 2024	0.000023	-0.00000200	-7.99%	0.000023	0.000023	0.000023	98.00
Apr 28 2024	0.000025	0.00000028	1.13%	0.000025	0.000025	0.000025	25.00
Apr 27 2024	0.000025	-0.00000100	-3.87%	0.000025	0.000027	0.000025	99.00
Apr 26 2024	0.000026	0.00000093	3.73%	0.000025	0.000026	0.000025	16.00
Apr 25 2024	0.000025	-0.00000200	-7.54%	0.000025	0.000025	0.000025	35.00
Apr 24 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Apr 23 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Apr 22 2024	0.000027	-0.00000041	-1.52%	0.000027	0.000027	0.000027	19.00
Apr 21 2024	0.000027	0.00000100	3.86%	0.000027	0.000027	0.000027	11.00
Apr 20 2024	0.000026	0.00000300	13.16%	0.000022	0.000026	0.000022	1,019.00
Apr 19 2024	0.000023	-0.00000053	-2.27%	0.000023	0.000023	0.000023	201.00