Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | YFM/ETH | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFM/ETH | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 2 | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 86.93909074 | 25.1367841 | 28.913097533 | 82.37751267 | 120.64199279 | 0 | CX |
| 4 | 86.41447092 | 25.66140392 | 29.6957253187 | 82.37751267 | 120.64199279 | 0 | CX |
| 12 | 91.07190976 | 21.00396508 | 23.0630554859 | 75.17819492 | 120.64199279 | 0 | CX |
| 26 | 105.6141621 | 6.46171274 | 6.1182256352 | 75.17819492 | 138.40621259 | 0 | CX |
| 52 | 73.95849741 | 38.11737743 | 51.5388748621 | 64.02697357 | 142.65441311 | 0 | CX |
| 156 | 155.7320183 | -43.65614346 | -28.0328630789 | 32.14786478 | 159.84100786 | 0.00685558 | CX |
| 260 | 0 | 0 | 0 | 0 | 171.92223127 | 0.01210915 | CX |
About YFM
Project is a fork of yearn.finance project but with added swap function and centralized liquidity pools for non-Ethereum coins or tokens.
YFM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 109.37817861 | 6.22 | 6.03 | 103.22984344 | 110.05338698 | 103.21206562 | 0 |
| 1731109800 | 103.15559492 | 2.04 | 2.01 | 102.18583256 | 104.05180593 | 100.76953333 | 0 |
| 1731023400 | 101.11986086 | 6.2 | 6.53 | 94.55043548 | 101.76474237 | 94.280631 | 0 |
| 1730937000 | 94.92446676 | 10.31 | 12.19 | 84.58440177 | 95.64917414 | 84.55128623 | 0 |
| 1730850600 | 84.61193995 | 1.22 | 1.46 | 83.93498866 | 86.38170397 | 83.02483427 | 0 |
| 1730764200 | 83.39328819 | -2.26 | -2.64 | 118.19109447 | 120.64199279 | 82.37751267 | 0 |
| 1730677800 | 85.65595083 | -1.04 | -1.20 | 86.93909074 | 86.94885111 | 84.04165555 | 0 |
| 1730591400 | 86.69752161 | -0.84 | -0.95 | 87.66170662 | 87.90815593 | 86.31861015 | 0 |
| 1730505000 | 87.53342749 | -0.23 | -0.26 | 87.89490972 | 90.11818229 | 86.20880601 | 0 |
| 1730418600 | 87.76105323 | -4.97 | -5.35 | 92.70956021 | 92.97378734 | 87.35460359 | 0 |
| 1730332200 | 92.72629227 | 0.88 | 0.95 | 91.83565862 | 94.73448815 | 90.83243214 | 0 |
| 1730245800 | 91.84925342 | 2.43 | 2.72 | 89.39521783 | 93.44019353 | 89.27181889 | 0 |
| 1730159400 | 89.42136168 | 2.06 | 2.36 | 118.19109447 | 120.64199279 | 86.73203149 | 0 |
| 1730073000 | 87.35739226 | 0.92 | 1.07 | 86.32906769 | 87.93952854 | 85.85220396 | 0 |
| 1729986600 | 86.4329459 | 2.3 | 2.73 | 84.94727834 | 87.17787119 | 84.66109038 | 0 |
| 1729900200 | 84.1354248 | -4.11 | -4.66 | 88.39303711 | 89.16689492 | 83.32217693 | 0 |
| 1729813800 | 88.24488865 | 0.33 | 0.38 | 87.82170695 | 89.14179683 | 87.45917897 | 0 |
| 1729727400 | 87.91024744 | -3.53 | -3.86 | 91.33055953 | 91.41665993 | 85.71904464 | 0 |
| 1729641000 | 91.43827217 | -1.51 | -1.62 | 93.07069386 | 93.07069386 | 90.86973069 | 0 |
| 1729554600 | 92.94590057 | -2.59 | -2.71 | 95.79313958 | 96.37945888 | 92.63182585 | 0 |
| 1729468200 | 95.53971858 | 3.21 | 3.48 | 92.39792558 | 95.97858659 | 91.9039812 | 0 |
| 1729381800 | 92.32541998 | 0.21 | 0.23 | 92.07199898 | 92.79879787 | 91.77605065 | 0 |
| 1729295400 | 92.11278338 | 1.38 | 1.53 | 118.19109447 | 120.64199279 | 90.95443675 | 0 |
| 1729209000 | 90.72855393 | -0.26 | -0.29 | 118.19109447 | 120.64199279 | 90.5232376 | 0 |
| 1729122600 | 90.98859804 | 0.43 | 0.48 | 90.84846703 | 92.1643739 | 90.37334622 | 0 |
| 1729036200 | 90.55461021 | -1.06 | -1.16 | 91.64742293 | 93.50398451 | 88.78414903 | 0 |
| 1728949800 | 91.61918758 | 5.59 | 6.50 | 118.19109447 | 120.64199279 | 87.70074809 | 0 |
| 1728863400 | 86.02719343 | -0.3 | -0.35 | 86.41447092 | 86.52950384 | 84.94832409 | 0 |
| 1728777000 | 86.33011345 | 1.49 | 1.75 | 85.01804101 | 86.72401404 | 84.90265951 | 0 |
| 1728690600 | 84.84270296 | 1.78 | 2.15 | 83.04714368 | 86.10457921 | 82.97394092 | 0 |
| 1728604200 | 83.0603899 | 0.5 | 0.61 | 82.65812327 | 84.08976022 | 81.23659527 | 0 |
| 1728517800 | 82.5556394 | -2.53 | -2.98 | 84.97377077 | 86.01534155 | 82.03415684 | 0 |
| 1728431400 | 85.08950086 | 0.47 | 0.56 | 84.67607952 | 85.75773753 | 83.8774722 | 0 |
| 1728345000 | 84.61507721 | -0.43 | -0.50 | 118.19109447 | 120.64199279 | 83.93359432 | 0 |
| 1728258600 | 85.04244193 | 0.85 | 1.01 | 84.02422632 | 85.55311837 | 83.93359432 | 0 |
| 1728172200 | 84.19119834 | 0.03 | 0.03 | 84.35642744 | 84.61193995 | 83.33054296 | 0 |
| 1728085800 | 84.16610025 | 2.24 | 2.73 | 81.98256632 | 85.0455792 | 81.58204261 | 0 |
| 1727999400 | 81.92644419 | -0.38 | -0.46 | 118.19109447 | 120.64199279 | 80.65689908 | 0 |
| 1727913000 | 82.30674999 | -3.15 | -3.68 | 85.41333595 | 87.08235901 | 82.12827468 | 0 |
| 1727826600 | 85.45481752 | -4.98 | -5.51 | 90.7337827 | 92.60080182 | 84.57743008 | 0 |
| 1727740200 | 90.43818296 | -2.06 | -2.23 | 92.68899372 | 92.73152104 | 89.76959769 | 0 |
| 1727653800 | 92.4993637 | -0.77 | -0.83 | 93.28333046 | 93.53117411 | 91.89875243 | 0 |
| 1727567400 | 93.27078142 | -0.76 | -0.81 | 94.08960664 | 94.28795128 | 92.51260991 | 0 |
| 1727481000 | 94.03487886 | 2.37 | 2.59 | 91.64463426 | 95.0774954 | 91.20716059 | 0 |
| 1727394600 | 91.66136632 | 1.89 | 2.11 | 90.02545879 | 92.8977959 | 89.21778827 | 0 |
| 1727308200 | 89.77029486 | -2.78 | -3.01 | 92.41256613 | 92.88524685 | 89.21081658 | 0 |
| 1727221800 | 92.55513723 | 0.22 | 0.24 | 92.31112801 | 93.1013693 | 90.4824532 | 0 |
| 1727135400 | 92.33552894 | 2.32 | 2.58 | 118.19109447 | 120.64199279 | 91.78650819 | 0 |
| 1727049000 | 90.01151541 | -1.29 | -1.41 | 91.18485117 | 91.38493873 | 88.13473592 | 0 |
| 1726962600 | 91.297444 | 2.26 | 2.54 | 89.21918261 | 91.37378402 | 88.25499761 | 0 |
| 1726876200 | 89.03966154 | 3.04 | 3.54 | 85.9372586 | 89.63051244 | 85.06684286 | 0 |
| 1726789800 | 85.99651798 | 3.91 | 4.77 | 83.03738331 | 86.7634041 | 82.84601037 | 0 |
| 1726703400 | 82.08435302 | 0.59 | 0.73 | 81.56809923 | 82.2659656 | 79.46299683 | 0 |
| 1726617000 | 81.49106203 | 1.27 | 1.59 | 80.00888031 | 83.34309201 | 78.91990202 | 0 |
| 1726530600 | 80.21837965 | -0.58 | -0.72 | 80.9099715 | 81.34047348 | 78.64940037 | 0 |
| 1726444200 | 80.80121311 | -3.46 | -4.10 | 84.28183034 | 84.67747386 | 80.49550441 | 0 |
| 1726357800 | 84.25952092 | -0.89 | -1.04 | 85.12087347 | 85.12087347 | 83.41385468 | 0 |
| 1726271400 | 85.14562298 | 2.75 | 3.34 | 82.29942972 | 85.84662661 | 81.49594221 | 0 |
| 1726185000 | 82.3925018 | 0.71 | 0.86 | 81.57263083 | 83.19354922 | 80.79319566 | 0 |
| 1726098600 | 81.68696657 | -1.57 | -1.89 | 83.1374271 | 83.14335303 | 79.52713639 | 0 |
| 1726012200 | 83.25908312 | 0.91 | 1.10 | 82.14640108 | 83.58431255 | 80.94552713 | 0 |
| 1725925800 | 82.3496259 | 2.13 | 2.65 | 118.19109447 | 120.64199279 | 79.29637339 | 0 |
| 1725839400 | 80.22395701 | 1.11 | 1.40 | 79.0990745 | 81.15119204 | 78.21122953 | 0 |
| 1725753000 | 79.11371506 | 1.64 | 2.12 | 77.68277527 | 80.4934129 | 77.47676178 | 0 |
| 1725666600 | 77.47223018 | -5.09 | -6.17 | 82.62465915 | 83.86457457 | 75.17819492 | 0 |
| 1725580200 | 82.56365684 | -2.66 | -3.12 | 85.38335767 | 85.95399066 | 81.90762063 | 0 |
| 1725493800 | 85.22405451 | -0.11 | -0.13 | 84.34248406 | 86.72889423 | 80.64225853 | 0 |
| 1725407400 | 85.33141857 | -3.1 | -3.51 | 88.41883237 | 88.89534752 | 84.95076418 | 0 |
| 1725321000 | 88.43138142 | 3.7 | 4.37 | 118.19109447 | 120.64199279 | 84.85943502 | 0 |
| 1725234600 | 84.72836721 | -2.82 | -3.22 | 87.54074776 | 87.67565 | 83.88792974 | 0 |
| 1725148200 | 87.54981096 | -0.54 | -0.61 | 88.02353743 | 88.25464902 | 86.90423228 | 0 |
| 1725061800 | 88.08628266 | -0.01 | -0.02 | 88.04270959 | 88.49865824 | 85.09472962 | 0 |
| 1724975400 | 88.10057463 | -0.19 | -0.21 | 88.11556377 | 90.48280179 | 87.42710918 | 0 |
| 1724889000 | 88.28881031 | 2.41 | 2.80 | 85.70544984 | 89.03966154 | 84.37141658 | 0 |
| 1724802600 | 85.88253082 | -7.65 | -8.18 | 93.63470374 | 94.11609907 | 83.96148109 | 0 |
| 1724716200 | 93.52908261 | -2.18 | -2.27 | 95.67845525 | 96.31531931 | 93.00341703 | 0 |
| 1724629800 | 95.70459909 | -0.54 | -0.56 | 96.57222616 | 97.31505995 | 95.39366163 | 0 |
| 1724543400 | 96.24560239 | -0.13 | -0.13 | 96.4673022 | 98.20325351 | 95.39052437 | 0 |
| 1724457000 | 96.37283577 | 4.92 | 5.38 | 91.41421984 | 97.45379662 | 91.4128255 | 0 |
| 1724370600 | 91.45674716 | -0.19 | -0.20 | 118.19109447 | 120.64199279 | 90.2335638 | 0 |
| 1724284200 | 91.64254275 | 1.72 | 1.92 | 89.86720138 | 92.14450457 | 88.73918162 | 0 |
| 1724197800 | 89.91774615 | -1.93 | -2.11 | 91.87365434 | 93.91810302 | 89.12611052 | 0 |
| 1724111400 | 91.8520421 | 0.24 | 0.26 | 118.19109447 | 120.64199279 | 89.51722244 | 0 |
| 1724025000 | 91.60942721 | 0.5 | 0.55 | 91.07190976 | 93.43670769 | 90.59853187 | 0 |
| 1723938600 | 91.1071168 | 0.64 | 0.71 | 90.41622213 | 91.54563623 | 90.24820435 | 0 |
| 1723852200 | 90.46502397 | 0.71 | 0.79 | 89.61308321 | 91.61953617 | 88.97900782 | 0 |
| 1723765800 | 89.75983733 | -3.08 | -3.32 | 92.90058457 | 93.19304705 | 88.20863586 | 0 |
| 1723679400 | 92.84062802 | -1.15 | -1.23 | 94.12690519 | 96.49205171 | 92.1145263 | 0 |
| 1723593000 | 93.99374588 | -1.49 | -1.56 | 94.92795261 | 95.31104708 | 91.1071168 | 0 |
| 1723506600 | 95.48568797 | 6.31 | 7.08 | 118.19109447 | 120.64199279 | 88.31530274 | 0 |
| 1723420200 | 89.17386661 | -1.69 | -1.86 | 90.96942589 | 94.39531534 | 88.64053218 | 0 |
| 1723333800 | 90.86310758 | 0.44 | 0.49 | 90.40890185 | 92.07339332 | 90.05090547 | 0 |
