OriginToken Historical Data - OGNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNETH	Uniswap (v3)	48,457,977	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000033

Open	High	Low	Prev. Close	52 Week Range
			0.000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OGN	OGNEUR	OGNGBP	OGNBTC

OGNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000033	-0.00000008	-0.24%	0.000033	0.000033	0.000033	0.00
Jun 16 2024	0.000033	-0.00000044	-1.32%	0.000033	0.000034	0.000033	1.00
Jun 15 2024	0.000033	-0.00000076	-2.22%	0.000034	0.000034	0.000033	0.00
Jun 14 2024	0.000034	-0.00000100	-2.82%	0.000035	0.000036	0.000033	7.00
Jun 13 2024	0.000035	-0.00000060	-1.67%	0.000036	0.000036	0.000035	10.00
Jun 12 2024	0.000036	0.00000026	0.73%	0.000036	0.000036	0.000035	6.00
Jun 11 2024	0.000036	0.00000025	0.70%	0.000035	0.000036	0.000035	13.00
Jun 10 2024	0.000036	-0.00000100	-2.73%	0.000037	0.000037	0.000036	8.00
Jun 09 2024	0.000037	0.00000025	0.69%	0.000037	0.000037	0.000037	3.00
Jun 08 2024	0.000036	-0.00000200	-5.22%	0.000039	0.000039	0.000036	11.00
Jun 07 2024	0.000038	-0.00000300	-7.22%	0.000041	0.000041	0.000037	17.00
Jun 06 2024	0.000042	-0.00000069	-1.63%	0.000042	0.000044	0.000042	5.00
Jun 05 2024	0.000042	0.00000004	0.09%	0.000042	0.000043	0.000042	6.00
Jun 04 2024	0.000042	-0.00000015	-0.35%	0.000042	0.000042	0.000042	7.00
Jun 03 2024	0.000042	0.00000087	2.10%	0.000042	0.000043	0.000042	25.00
Jun 02 2024	0.000041	0.00000059	1.44%	0.000041	0.000043	0.000041	21.00
Jun 01 2024	0.000041	-0.00000044	-1.06%	0.000041	0.000041	0.000041	8.00
May 31 2024	0.000041	0.00000020	0.49%	0.000041	0.000042	0.000041	13.00
May 30 2024	0.000041	-0.00000017	-0.41%	0.000041	0.000042	0.000041	8.00
May 29 2024	0.000041	0.00000008	0.19%	0.000041	0.000042	0.000041	29.00
May 28 2024	0.000041	-0.00000014	-0.34%	0.000041	0.000042	0.00004	37.00
May 27 2024	0.000041	-0.00000058	-1.38%	0.000042	0.000042	0.000041	10.00
May 26 2024	0.000042	-0.00000200	-4.53%	0.000044	0.000045	0.000042	19.00
May 25 2024	0.000044	-0.00000200	-4.31%	0.000047	0.000054	0.000044	122.00
May 24 2024	0.000046	0.00000900	24.14%	0.000038	0.000047	0.000038	187.00
May 23 2024	0.000037	-0.00000033	-0.88%	0.000038	0.000038	0.000036	10.00
May 22 2024	0.000038	-0.00000027	-0.71%	0.000038	0.000038	0.000037	4.00
May 21 2024	0.000038	-0.00000068	-1.76%	0.000038	0.00004	0.000038	12.00
May 20 2024	0.000039	-0.00000400	-9.46%	0.000042	0.000043	0.000039	18.00
May 19 2024	0.000042	-0.00000099	-2.29%	0.000043	0.000043	0.000042	3.00
May 18 2024	0.000043	-0.00000100	-2.25%	0.000044	0.000044	0.000043	5.00