MaxidaxV1.2MAXI

$ 0.000016

-0.00000009

(

-0.57%

)

Official Links

Website

Source Code

Info

Rank 4767

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

17:44:13

Volume (24h)

$ 0

Last Trade Size

319.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 160,300

Genesis Date

9/22/2020

Days Range 0.000016-0.000016

52 Weeks Range 0.000014-0.000041

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	MAXI/ETH	https://exchange.latoken.com/exchange/MAXI-ETH	ETH	1	https://exchange.latoken.com/exchange/MAXI-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.644E-5	-4.1E-7	-2.49391727494	1.541E-5	1.687E-5	0	CX
4	1.98E-5	-3.77E-6	-19.0404040404	1.399E-5	2.101E-5	0	CX
12	3.313E-5	-1.71E-5	-51.6148505886	1.399E-5	3.436E-5	0	CX
26	2.65E-5	-1.047E-5	-39.5094339623	1.399E-5	4.105E-5	0	CX
52	3.055E-5	-1.452E-5	-47.5286415712	1.399E-5	4.105E-5	0	CX
156	3.095E-5	-1.492E-5	-48.2067851373	8.85E-6	4.105E-5	245217.958144	CX
260	0	0	0	0	0.00903084	2398637.91758	CX

Aiming to create the first digital asset to be usedin angel investment networks, MAXIDAX will enable angel investors from all over the world to join the MAXIDAX network with the MAXIDAX token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5
1744415400	1.567E-5	4.0E-7	2.62	1.522E-5	1.587E-5	1.506E-5
1744329000	1.527E-5	-1.0E-6	-6.01	1.669E-5	1.669E-5	1.478E-5
1744242600	1.663E-5	-2.0E-6	-10.63	2.001E-5	2.014E-5	1.399E-5
1744156200	1.882E-5	0	0.00	2.001E-5	2.014E-5	1.879E-5
1744069800	1.882E-5	0	0.00	0	0	0
1743983400	1.882E-5	0	0.00	0	0	0
1743897000	1.882E-5	7.1E-7	3.92	2.001E-5	2.014E-5	1.879E-5
1743810600	1.811E-5	-8.0E-8	-0.44	1.818E-5	1.834E-5	1.765E-5
1743724200	1.819E-5	2.1E-7	1.17	1.792E-5	1.842E-5	1.755E-5
1743637800	1.798E-5	-1.0E-6	-5.24	1.907E-5	1.941E-5	1.782E-5
1743551400	1.908E-5	8.5E-7	4.66	1.823E-5	1.924E-5	1.82E-5
1743465000	1.823E-5	2.0E-7	1.11	2.001E-5	2.014E-5	1.778E-5
1743378600	1.803E-5	-2.0E-7	-1.10	1.826E-5	1.846E-5	1.776E-5
1743292200	1.823E-5	-7.3E-7	-3.85	1.895E-5	1.911E-5	1.804E-5
1743205800	1.896E-5	-1.0E-6	-5.00	2.001E-5	2.014E-5	1.864E-5
1743119400	2.001E-5	-4.0E-8	-0.20	2.009E-5	2.037E-5	1.989E-5
1743033000	2.005E-5	-6.2E-7	-3.00	2.064E-5	2.077E-5	1.982E-5
1742946600	2.067E-5	-3.0E-8	-0.14	2.08E-5	2.094E-5	2.041E-5
1742860200	2.07E-5	7.6E-7	3.81	2.0E-5	2.101E-5	1.979E-5
1742773800	1.994E-5	1.6E-7	0.81	1.98E-5	2.019E-5	1.979E-5
1742687400	1.978E-5	1.3E-7	0.66	1.965E-5	2.004E-5	1.965E-5
1742601000	1.965E-5	-1.3E-7	-0.66	1.985E-5	1.994E-5	1.938E-5
1742514600	1.978E-5	-8.4E-7	-4.07	2.058E-5	2.065E-5	1.953E-5
1742428200	2.062E-5	1.0E-6	5.19	1.934E-5	2.068E-5	1.928E-5
1742341800	1.927E-5	-4.0E-8	-0.21	1.927E-5	1.934E-5	1.873E-5
1742255400	1.931E-5	4.5E-7	2.39	1.919E-5	1.953E-5	1.853E-5
1742169000	1.886E-5	-5.3E-7	-2.73	1.936E-5	1.94E-5	1.861E-5
1742082600	1.939E-5	2.6E-7	1.36	1.912E-5	1.953E-5	1.904E-5
1741996200	1.913E-5	5.0E-7	2.68	1.863E-5	1.944E-5	1.862E-5
1741909800	1.863E-5	-4.2E-7	-2.20	1.909E-5	1.914E-5	1.823E-5
1741823400	1.905E-5	-1.6E-7	-0.83	1.919E-5	1.953E-5	1.833E-5
1741737000	1.921E-5	4.0E-7	2.13	1.859E-5	1.961E-5	1.773E-5
1741650600	1.881E-5	-1.0E-6	-4.98	3.178E-5	3.206E-5	1.811E-5
1741564200	2.009E-5	-2.0E-6	-9.12	2.2E-5	2.209E-5	1.995E-5
1741477800	2.193E-5	5.6E-7	2.62	2.136E-5	2.23E-5	2.106E-5
1741391400	2.137E-5	-6.6E-7	-3.00	3.178E-5	3.206E-5	2.114E-5
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5
1741132200	2.17E-5	1.6E-7	0.74	2.143E-5	2.219E-5	2.012E-5
1741045800	2.154E-5	-4.0E-6	-15.90	3.178E-5	3.206E-5	2.098E-5
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5
1740527400	2.497E-5	-1.9E-7	-0.76	2.516E-5	2.528E-5	2.346E-5
1740441000	2.516E-5	-3.0E-6	-10.64	3.178E-5	3.206E-5	2.496E-5
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5
1740095400	2.742E-5	2.8E-7	1.03	2.716E-5	2.767E-5	2.709E-5
1740009000	2.714E-5	4.9E-7	1.84	2.669E-5	2.735E-5	2.656E-5
1739922600	2.665E-5	-7.5E-7	-2.74	2.743E-5	2.75E-5	2.606E-5
1739836200	2.74E-5	8.0E-7	3.01	3.178E-5	3.206E-5	2.677E-5
1739749800	2.66E-5	-3.0E-7	-1.12	2.693E-5	2.725E-5	2.656E-5
1739663400	2.69E-5	-3.6E-7	-1.32	2.726E-5	2.739E-5	2.677E-5
1739577000	2.726E-5	5.0E-7	1.87	2.673E-5	2.788E-5	2.665E-5
1739490600	2.676E-5	-5.9E-7	-2.16	2.735E-5	2.755E-5	2.613E-5
1739404200	2.735E-5	1.0E-6	3.84	2.608E-5	2.791E-5	2.559E-5
1739317800	2.604E-5	-5.4E-7	-2.03	2.664E-5	2.724E-5	2.584E-5
1739231400	2.658E-5	2.8E-7	1.06	3.178E-5	3.206E-5	2.63E-5
1739145000	2.63E-5	-7.0E-8	-0.27	2.631E-5	2.681E-5	2.538E-5
1739058600	2.637E-5	1.3E-7	0.50	2.623E-5	2.662E-5	2.589E-5
1738972200	2.624E-5	-5.4E-7	-2.02	2.695E-5	2.798E-5	2.568E-5
1738885800	2.678E-5	-1.0E-6	-3.59	2.789E-5	2.855E-5	2.666E-5
1738799400	2.786E-5	6.5E-7	2.39	2.728E-5	2.822E-5	2.713E-5
1738713000	2.721E-5	-2.0E-6	-6.94	2.883E-5	2.89E-5	2.636E-5
1738626600	2.881E-5	3.6E-7	1.27	3.178E-5	3.206E-5	2.491E-5
1738540200	2.845E-5	-3.0E-6	-9.60	3.121E-5	3.16E-5	2.758E-5
1738453800	3.126E-5	-2.0E-6	-6.08	3.3E-5	3.327E-5	3.103E-5
1738367400	3.288E-5	3.6E-7	1.11	3.252E-5	3.436E-5	3.214E-5
1738281000	3.252E-5	1.0E-6	3.21	3.11E-5	3.282E-5	3.092E-5
1738194600	3.118E-5	4.7E-7	1.53	3.09E-5	3.166E-5	3.061E-5
1738108200	3.071E-5	-9.6E-7	-3.03	3.2E-5	3.22E-5	3.041E-5
1738021800	3.167E-5	-6.9E-7	-2.13	3.178E-5	3.326E-5	3.035E-5
1737935400	3.236E-5	-8.7E-7	-2.62	3.313E-5	3.359E-5	3.236E-5
1737849000	3.323E-5	1.2E-7	0.36	3.31E-5	3.349E-5	3.273E-5
1737762600	3.311E-5	-1.9E-7	-0.57	3.338E-5	3.416E-5	3.276E-5
1737676200	3.33E-5	8.6E-7	2.65	3.243E-5	3.344E-5	3.191E-5
1737589800	3.244E-5	-7.7E-7	-2.32	3.332E-5	3.365E-5	3.23E-5
1737503400	3.321E-5	6.1E-7	1.87	3.267E-5	3.363E-5	3.205E-5
1737417000	3.26E-5	3.7E-7	1.15	3.178E-5	3.426E-5	3.164E-5
1737330600	3.223E-5	-8.7E-7	-2.63	3.297E-5	3.443E-5	3.129E-5
1737244200	3.31E-5	-2.0E-6	-5.75	3.476E-5	3.495E-5	3.232E-5