FRIENDS WITH BENEFITS Historical Data - FWBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FRIENDS WITH BENEFITS	FWBETH	Uniswap (v3)	8,154,397	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000094	-7.17%	0.001218

Open	High	Low	Prev. Close	52 Week Range
0.00143	0.00143	0.001218	0.001312	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	14:13:35	0.426153	0.001218	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001629	1.25	FWB

FWBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FWBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.001312	-0.000084	-6.02%	0.00134	0.00134	0.001312	0.00
May 21 2024	0.001396	-0.000401	-22.32%	0.001662	0.001662	0.001396	4.00
May 20 2024	0.001797	0.00029	19.28%	0.001486	0.00187	0.001486	4.00
May 19 2024	0.001506	-0.000052	-3.34%	0.001547	0.001547	0.001484	0.00
May 18 2024	0.001558	0.000014	0.91%	0.001562	0.001562	0.001558	0.00
May 17 2024	0.001545	-0.000128	-7.65%	0.001622	0.001622	0.001516	2.00
May 16 2024	0.001673	-0.000021	-1.24%	0.001689	0.001689	0.00153	2.00
May 15 2024	0.001694	0.000139	8.94%	0.001596	0.001694	0.001596	1.00
May 14 2024	0.001555	0.00001	0.65%	0.001554	0.001555	0.001504	0.00
May 13 2024	0.001545	-0.000032	-2.03%	0.001564	0.001566	0.001533	0.00
May 12 2024	0.001577	0.00	0.00%	0.001577	0.001577	0.001577	0.00
May 11 2024	0.001577	-0.000112	-6.63%	0.001683	0.001683	0.001577	1.00
May 10 2024	0.001689	0.00005	3.05%	0.001644	0.001697	0.001644	0.00
May 09 2024	0.001639	-0.000151	-8.44%	0.001705	0.001712	0.001616	1.00
May 08 2024	0.00179	-0.000098	-5.19%	0.001857	0.001895	0.00179	1.00
May 07 2024	0.001888	0.000068	3.74%	0.001835	0.001968	0.001802	1.00
May 06 2024	0.00182	0.000061	3.47%	0.001832	0.001878	0.001792	2.00
May 05 2024	0.001759	0.000017	0.98%	0.001701	0.001759	0.001666	1.00
May 04 2024	0.001742	0.000354	25.50%	0.001386	0.00178	0.001386	6.00
May 03 2024	0.001388	0.000245	21.41%	0.001422	0.001422	0.00138	0.00
May 02 2024	0.001143	-0.000188	-14.12%	0.001323	0.001343	0.001143	1.00
May 01 2024	0.001331	-0.00000700	-0.52%	0.001287	0.001331	0.001267	1.00
Apr 30 2024	0.001338	-0.00004	-2.90%	0.001338	0.001338	0.001338	0.00
Apr 29 2024	0.001378	-0.000028	-1.99%	0.001425	0.001426	0.001378	0.00
Apr 28 2024	0.001406	-0.000058	-3.96%	0.001456	0.001463	0.001406	0.00
Apr 27 2024	0.001464	0.00005	3.54%	0.001312	0.001486	0.001274	3.00
Apr 26 2024	0.001413	-0.000262	-15.64%	0.001613	0.001613	0.001413	2.00
Apr 25 2024	0.001675	-0.000015	-0.89%	0.001693	0.001693	0.001675	0.00
Apr 24 2024	0.001689	0.000027	1.62%	0.00166	0.001737	0.00166	1.00
Apr 23 2024	0.001663	-0.000138	-7.66%	0.00177	0.00177	0.001663	1.00